BNP Paribas Knock-Out DJI
6,790 EUR +3,51 % (+0,230)
BNP Paribas Knock-Out DJI
WKN PE225K | ISIN DE000PE225K0 | Zertifikat
31.05.24 21:20
Bid: 7,060 EUR
Size: 100.000
|
Ask: 7,070 EUR
Size: 100.000
6,790 EUR
+3,51 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:15 | 0 | 6,790 |
| 31.05.24 20:20:37 | 0 | 6,770 |
| 31.05.24 19:20:37 | 0 | 6,660 |
| 31.05.24 18:20:46 | 0 | 6,560 |
| 31.05.24 17:20:18 | 0 | 6,560 |
| 31.05.24 16:21:00 | 0 | 6,550 |
| 31.05.24 15:20:55 | 0 | 6,580 |
| 31.05.24 14:20:49 | 0 | 6,530 |
| 31.05.24 13:20:49 | 0 | 6,520 |
| 31.05.24 12:20:49 | 0 | 6,500 |
| 31.05.24 11:20:47 | 0 | 6,540 |
| 31.05.24 10:20:37 | 0 | 6,560 |
| 31.05.24 09:20:44 | 0 | 6,570 |
| 31.05.24 08:20:37 | 0 | 6,560 |
| 30.05.24 21:20:20 | 0 | 6,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:34 | 0 | 6,580 |
| 30.05.24 19:20:39 | 0 | 6,580 |
| 30.05.24 18:20:45 | 0 | 6,550 |
| 30.05.24 17:20:12 | 0 | 6,540 |
| 30.05.24 16:20:57 | 0 | 6,490 |
| 30.05.24 15:20:57 | 0 | 6,530 |
| 30.05.24 14:20:53 | 0 | 6,530 |
| 30.05.24 13:20:42 | 0 | 6,520 |
| 30.05.24 12:20:47 | 0 | 6,530 |
| 30.05.24 11:20:46 | 0 | 6,560 |
| 30.05.24 10:20:30 | 0 | 6,540 |
| 30.05.24 09:20:39 | 0 | 6,530 |
| 30.05.24 08:20:35 | 0 | 6,540 |
| 29.05.24 21:20:15 | 0 | 6,890 |
| 29.05.24 20:20:40 | 0 | 6,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:43 | 0 | 6,870 |
| 29.05.24 18:20:50 | 0 | 6,910 |
| 29.05.24 17:20:11 | 0 | 6,890 |
| 29.05.24 16:20:57 | 0 | 6,930 |
| 29.05.24 15:21:00 | 0 | 6,980 |
| 29.05.24 14:20:52 | 0 | 7,020 |
| 29.05.24 13:20:52 | 0 | 6,990 |
| 29.05.24 12:20:48 | 0 | 7,020 |
| 29.05.24 11:20:44 | 0 | 7,050 |
| 29.05.24 10:20:38 | 0 | 7,050 |
| 29.05.24 09:20:40 | 0 | 7,080 |
| 29.05.24 08:20:38 | 0 | 7,070 |
| 28.05.24 21:20:21 | 0 | 7,150 |
| 28.05.24 20:20:34 | 0 | 7,160 |
| 28.05.24 19:20:38 | 0 | 7,210 |