BNP Paribas Knock-Out DJI
66,050 EUR +3,58 % (+2,280)
BNP Paribas Knock-Out DJI
WKN PE21N4 | ISIN DE000PE21N49 | Zertifikat
31.05.24 21:20
Bid: 68,960 EUR
Size: 3.000
|
Ask: 68,970 EUR
Size: 3.000
66,050 EUR
+3,58 %
(+2,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:46 | 0 | 76,970 |
| 14.05.24 19:20:55 | 0 | 76,130 |
| 14.05.24 18:21:02 | 0 | 76,510 |
| 14.05.24 17:20:19 | 0 | 76,740 |
| 14.05.24 16:21:10 | 0 | 76,970 |
| 14.05.24 15:21:08 | 0 | 76,850 |
| 14.05.24 14:20:58 | 0 | 77,190 |
| 14.05.24 13:21:01 | 0 | 77,160 |
| 14.05.24 12:20:59 | 0 | 77,000 |
| 14.05.24 11:20:59 | 0 | 77,020 |
| 14.05.24 10:20:54 | 0 | 77,050 |
| 14.05.24 09:20:55 | 0 | 76,800 |
| 14.05.24 08:20:49 | 0 | 76,950 |
| 13.05.24 21:20:27 | 0 | 77,190 |
| 13.05.24 20:20:48 | 0 | 76,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:20:51 | 0 | 77,010 |
| 13.05.24 18:21:04 | 0 | 77,500 |
| 13.05.24 17:20:19 | 0 | 78,010 |
| 13.05.24 16:21:11 | 0 | 78,280 |
| 13.05.24 15:21:05 | 0 | 78,530 |
| 13.05.24 14:20:58 | 0 | 78,120 |
| 13.05.24 13:20:59 | 0 | 78,040 |
| 13.05.24 12:21:02 | 0 | 77,960 |
| 13.05.24 11:21:02 | 0 | 77,850 |
| 13.05.24 10:20:54 | 0 | 77,830 |
| 13.05.24 09:20:52 | 0 | 77,830 |
| 13.05.24 08:20:51 | 0 | 77,830 |
| 10.05.24 21:20:22 | 0 | 77,930 |
| 10.05.24 20:20:50 | 0 | 77,620 |
| 10.05.24 19:21:00 | 0 | 77,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:21:03 | 0 | 77,520 |
| 10.05.24 17:20:25 | 0 | 77,420 |
| 10.05.24 16:21:10 | 0 | 78,120 |
| 10.05.24 15:21:14 | 0 | 77,810 |
| 10.05.24 14:21:03 | 0 | 77,740 |
| 10.05.24 13:21:02 | 0 | 77,810 |
| 10.05.24 12:21:03 | 0 | 77,960 |
| 10.05.24 11:21:04 | 0 | 78,020 |
| 10.05.24 10:20:47 | 0 | 77,530 |
| 10.05.24 09:20:54 | 0 | 77,610 |
| 10.05.24 08:20:54 | 0 | 77,390 |
| 09.05.24 21:20:16 | 0 | 76,660 |
| 09.05.24 20:20:46 | 0 | 76,120 |
| 09.05.24 19:20:54 | 0 | 75,690 |
| 09.05.24 18:21:03 | 0 | 75,190 |