BNP Paribas Knock-Out DJI
64,12 EUR - (-)
BNP Paribas Knock-Out DJI
WKN PE21N4 | ISIN DE000PE21N49 | Zertifikat
31.05.24 18:37
Bid: 68,92 EUR
Size: 3.000
|
Ask: 68,93 EUR
Size: 3.000
64,12 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:37:17 | 0 | 64,12 |
| 31.05.24 17:22:21 | 0 | 63,80 |
| 31.05.24 16:21:53 | 0 | 63,72 |
| 31.05.24 15:21:55 | 0 | 63,95 |
| 31.05.24 14:14:44 | 0 | 63,53 |
| 31.05.24 12:27:10 | 0 | 63,21 |
| 31.05.24 11:54:54 | 0 | 63,50 |
| 31.05.24 10:06:01 | 0 | 63,87 |
| 31.05.24 08:38:43 | 0 | 63,82 |
| 30.05.24 21:49:34 | 0 | 62,93 |
| 30.05.24 20:49:33 | 0 | 63,74 |
| 30.05.24 19:49:17 | 0 | 64,24 |
| 30.05.24 18:48:21 | 0 | 63,94 |
| 30.05.24 17:57:36 | 0 | 63,47 |
| 30.05.24 17:24:23 | 0 | 63,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:26:37 | 0 | 62,99 |
| 30.05.24 15:44:36 | 0 | 63,59 |
| 30.05.24 15:13:29 | 0 | 63,32 |
| 30.05.24 14:13:41 | 0 | 63,45 |
| 30.05.24 12:26:25 | 0 | 63,59 |
| 30.05.24 11:32:56 | 0 | 63,60 |
| 29.05.24 21:35:35 | 0 | 67,30 |
| 29.05.24 20:35:33 | 0 | 66,93 |
| 29.05.24 19:35:34 | 0 | 67,08 |
| 29.05.24 18:35:28 | 0 | 67,26 |
| 29.05.24 17:19:51 | 0 | 67,07 |
| 29.05.24 16:20:09 | 0 | 67,34 |
| 29.05.24 15:19:58 | 0 | 67,95 |
| 29.05.24 14:18:46 | 0 | 68,32 |
| 29.05.24 12:28:24 | 0 | 68,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:44:27 | 0 | 68,49 |
| 29.05.24 08:37:53 | 0 | 69,12 |
| 28.05.24 21:49:12 | 0 | 69,75 |
| 28.05.24 20:48:38 | 0 | 69,27 |
| 28.05.24 19:37:42 | 0 | 70,20 |
| 28.05.24 18:37:32 | 0 | 70,80 |
| 28.05.24 17:20:56 | 0 | 70,94 |
| 28.05.24 16:58:57 | 0 | 70,76 |
| 28.05.24 16:19:41 | 0 | 71,27 |
| 28.05.24 15:19:32 | 0 | 71,75 |
| 28.05.24 14:19:56 | 0 | 71,80 |
| 28.05.24 13:58:33 | 0 | 71,86 |
| 28.05.24 13:18:11 | 0 | 71,80 |
| 28.05.24 12:21:28 | 0 | 72,22 |
| 28.05.24 11:41:43 | 0 | 72,43 |