BNP Paribas Knock-Out DJI
79,750 EUR -1,63 % (-1,320)
BNP Paribas Knock-Out DJI
WKN PE21N4 | ISIN DE000PE21N49 | Zertifikat
20.05.24 21:20
Bid: 79,720 EUR
Size: 3.000
|
Ask: 79,730 EUR
Size: 3.000
79,750 EUR
-1,63 %
(-1,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:28 | 0 | 79,750 |
| 20:20:48 | 0 | 79,770 |
| 19:20:55 | 0 | 81,010 |
| 18:21:05 | 0 | 81,450 |
| 17:20:15 | 0 | 81,700 |
| 16:21:10 | 0 | 81,590 |
| 15:21:08 | 0 | 81,390 |
| 14:21:06 | 0 | 81,760 |
| 13:20:58 | 0 | 81,530 |
| 12:20:56 | 0 | 81,480 |
| 11:21:01 | 0 | 81,420 |
| 10:20:50 | 0 | 81,410 |
| 09:20:51 | 0 | 81,560 |
| 08:20:50 | 0 | 81,480 |
| 17.05.24 21:20:24 | 0 | 81,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:49 | 0 | 80,450 |
| 17.05.24 19:20:56 | 0 | 80,730 |
| 17.05.24 18:21:06 | 0 | 80,450 |
| 17.05.24 17:20:15 | 0 | 80,430 |
| 17.05.24 16:21:09 | 0 | 80,720 |
| 17.05.24 15:21:15 | 0 | 80,570 |
| 17.05.24 14:21:02 | 0 | 80,580 |
| 17.05.24 13:21:00 | 0 | 80,580 |
| 17.05.24 12:20:56 | 0 | 80,390 |
| 17.05.24 11:21:04 | 0 | 80,300 |
| 17.05.24 10:20:53 | 0 | 80,310 |
| 17.05.24 09:20:55 | 0 | 80,360 |
| 17.05.24 08:20:50 | 0 | 80,340 |
| 16.05.24 21:20:28 | 0 | 81,220 |
| 16.05.24 20:20:50 | 0 | 80,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:20:54 | 0 | 81,470 |
| 16.05.24 18:21:09 | 0 | 81,460 |
| 16.05.24 17:20:17 | 0 | 81,360 |
| 16.05.24 16:21:10 | 0 | 81,460 |
| 16.05.24 15:21:14 | 0 | 80,670 |
| 16.05.24 14:21:06 | 0 | 80,850 |
| 16.05.24 13:21:01 | 0 | 80,910 |
| 16.05.24 12:21:03 | 0 | 80,830 |
| 16.05.24 11:21:01 | 0 | 80,980 |
| 16.05.24 10:20:54 | 0 | 80,850 |
| 16.05.24 09:20:52 | 0 | 80,950 |
| 16.05.24 08:20:50 | 0 | 80,990 |
| 15.05.24 21:20:25 | 0 | 79,950 |
| 15.05.24 20:20:45 | 0 | 79,940 |
| 15.05.24 19:20:56 | 0 | 80,000 |