DE000PE2VQ40
20,030 EUR -3,28 % (-0,680)
DE000PE2VQ40
ISIN DE000PE2VQ40 | Zertifikat
07.06.24 21:20
Bid: 20,020 EUR
Size: 50.000
|
Ask: 20,030 EUR
Size: 50.000
20,030 EUR
-3,28 %
(-0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:21:08 | 0 | 20,290 |
| 30.05.24 14:21:13 | 0 | 20,190 |
| 30.05.24 13:21:09 | 0 | 20,210 |
| 30.05.24 12:21:05 | 0 | 20,170 |
| 30.05.24 11:21:08 | 0 | 20,190 |
| 30.05.24 10:20:56 | 0 | 20,140 |
| 30.05.24 09:20:56 | 0 | 20,060 |
| 30.05.24 08:20:54 | 0 | 20,030 |
| 29.05.24 21:20:38 | 0 | 20,130 |
| 29.05.24 20:20:56 | 0 | 20,190 |
| 29.05.24 19:20:57 | 0 | 20,180 |
| 29.05.24 18:20:57 | 0 | 20,190 |
| 29.05.24 17:20:15 | 0 | 20,190 |
| 29.05.24 16:21:07 | 0 | 20,350 |
| 29.05.24 15:21:09 | 0 | 20,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:21:11 | 0 | 20,510 |
| 29.05.24 13:21:09 | 0 | 20,370 |
| 29.05.24 12:21:07 | 0 | 20,450 |
| 29.05.24 11:21:05 | 0 | 20,420 |
| 29.05.24 10:20:59 | 0 | 20,400 |
| 29.05.24 09:20:59 | 0 | 20,520 |
| 29.05.24 08:20:57 | 0 | 20,440 |
| 28.05.24 21:20:37 | 0 | 20,540 |
| 28.05.24 20:20:53 | 0 | 20,570 |
| 28.05.24 19:20:57 | 0 | 20,650 |
| 28.05.24 18:20:56 | 0 | 20,640 |
| 28.05.24 17:20:12 | 0 | 20,650 |
| 28.05.24 16:21:02 | 0 | 20,610 |
| 28.05.24 15:21:06 | 0 | 20,700 |
| 28.05.24 14:21:07 | 0 | 20,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:21:07 | 0 | 20,730 |
| 28.05.24 12:21:06 | 0 | 20,670 |
| 28.05.24 11:21:07 | 0 | 20,630 |
| 28.05.24 10:20:56 | 0 | 20,660 |
| 28.05.24 09:20:59 | 0 | 20,660 |
| 28.05.24 08:20:57 | 0 | 20,690 |
| 27.05.24 21:20:34 | 0 | 20,550 |
| 27.05.24 20:20:50 | 0 | 20,550 |
| 27.05.24 19:20:53 | 0 | 20,560 |
| 27.05.24 18:20:54 | 0 | 20,570 |
| 27.05.24 17:20:11 | 0 | 20,540 |
| 27.05.24 16:21:03 | 0 | 20,510 |
| 27.05.24 15:21:02 | 0 | 20,460 |
| 27.05.24 14:21:04 | 0 | 20,490 |
| 27.05.24 13:21:04 | 0 | 20,570 |