DE000PE2VQ40
20,440 EUR +0,25 % (+0,050)
DE000PE2VQ40
ISIN DE000PE2VQ40 | Zertifikat
15.05.24 11:21
Bid: 20,440 EUR
Size: 50.000
|
Ask: 20,450 EUR
Size: 50.000
20,440 EUR
+0,25 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:08 | 0 | 20,440 |
| 10:20:59 | 0 | 20,460 |
| 09:21:00 | 0 | 20,430 |
| 08:20:57 | 0 | 20,400 |
| 14.05.24 21:20:37 | 0 | 20,390 |
| 14.05.24 20:20:56 | 0 | 20,390 |
| 14.05.24 19:20:57 | 0 | 20,370 |
| 14.05.24 18:20:56 | 0 | 20,370 |
| 14.05.24 17:20:16 | 0 | 20,380 |
| 14.05.24 16:21:08 | 0 | 20,330 |
| 14.05.24 15:21:02 | 0 | 20,370 |
| 14.05.24 14:21:08 | 0 | 20,230 |
| 14.05.24 13:21:08 | 0 | 20,220 |
| 14.05.24 12:21:09 | 0 | 20,200 |
| 14.05.24 11:21:08 | 0 | 20,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:20:58 | 0 | 20,090 |
| 14.05.24 09:20:56 | 0 | 20,150 |
| 14.05.24 08:20:58 | 0 | 20,130 |
| 13.05.24 21:20:35 | 0 | 20,170 |
| 13.05.24 20:20:50 | 0 | 20,180 |
| 13.05.24 19:20:56 | 0 | 20,170 |
| 13.05.24 18:20:55 | 0 | 20,230 |
| 13.05.24 17:20:12 | 0 | 20,200 |
| 13.05.24 16:21:03 | 0 | 20,250 |
| 13.05.24 15:21:01 | 0 | 20,270 |
| 13.05.24 14:21:05 | 0 | 20,220 |
| 13.05.24 13:21:05 | 0 | 20,130 |
| 13.05.24 12:21:05 | 0 | 20,140 |
| 13.05.24 11:21:09 | 0 | 20,140 |
| 13.05.24 10:21:00 | 0 | 20,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:20:58 | 0 | 20,050 |
| 13.05.24 08:20:56 | 0 | 20,060 |
| 10.05.24 21:20:35 | 0 | 20,090 |
| 10.05.24 20:20:56 | 0 | 20,060 |
| 10.05.24 19:20:57 | 0 | 20,090 |
| 10.05.24 18:20:56 | 0 | 20,070 |
| 10.05.24 17:20:13 | 0 | 20,050 |
| 10.05.24 16:21:02 | 0 | 20,040 |
| 10.05.24 15:21:03 | 0 | 20,100 |
| 10.05.24 14:21:09 | 0 | 20,130 |
| 10.05.24 13:21:11 | 0 | 20,120 |
| 10.05.24 12:21:09 | 0 | 20,120 |
| 10.05.24 11:21:11 | 0 | 20,150 |
| 10.05.24 10:21:01 | 0 | 20,170 |
| 10.05.24 09:21:01 | 0 | 20,120 |