DE000PE2VQ40
19,670 EUR -1,80 % (-0,360)
DE000PE2VQ40
ISIN DE000PE2VQ40 | Zertifikat
10.06.24 18:20
Bid: 19,670 EUR
Size: 50.000
|
Ask: 19,680 EUR
Size: 50.000
19,670 EUR
-1,80 %
(-0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:21:06 | 0 | 20,660 |
| 05.06.24 14:21:10 | 0 | 20,580 |
| 05.06.24 13:21:07 | 0 | 20,500 |
| 05.06.24 12:21:02 | 0 | 20,550 |
| 05.06.24 11:21:09 | 0 | 20,590 |
| 05.06.24 10:21:01 | 0 | 20,570 |
| 05.06.24 09:20:57 | 0 | 20,590 |
| 05.06.24 08:20:56 | 0 | 20,560 |
| 04.06.24 21:20:35 | 0 | 20,650 |
| 04.06.24 20:20:52 | 0 | 20,650 |
| 04.06.24 19:20:56 | 0 | 20,650 |
| 04.06.24 18:20:55 | 0 | 20,650 |
| 04.06.24 17:20:11 | 0 | 20,620 |
| 04.06.24 16:21:05 | 0 | 20,570 |
| 04.06.24 15:21:07 | 0 | 20,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:21:10 | 0 | 20,540 |
| 04.06.24 13:21:07 | 0 | 20,550 |
| 04.06.24 12:21:07 | 0 | 20,560 |
| 04.06.24 11:21:13 | 0 | 20,610 |
| 04.06.24 10:21:02 | 0 | 20,700 |
| 04.06.24 09:20:58 | 0 | 20,720 |
| 04.06.24 08:20:56 | 0 | 20,780 |
| 03.06.24 21:20:39 | 0 | 20,770 |
| 03.06.24 20:20:53 | 0 | 20,710 |
| 03.06.24 19:20:53 | 0 | 20,700 |
| 03.06.24 18:20:56 | 0 | 20,680 |
| 03.06.24 17:20:13 | 0 | 20,660 |
| 03.06.24 16:21:10 | 0 | 20,620 |
| 03.06.24 15:21:01 | 0 | 20,400 |
| 03.06.24 14:21:08 | 0 | 20,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 13:21:06 | 0 | 20,370 |
| 03.06.24 12:21:09 | 0 | 20,310 |
| 03.06.24 11:21:06 | 0 | 20,330 |
| 03.06.24 10:21:01 | 0 | 20,320 |
| 03.06.24 09:21:00 | 0 | 20,420 |
| 03.06.24 08:20:55 | 0 | 20,420 |
| 31.05.24 21:20:37 | 0 | 20,400 |
| 31.05.24 20:20:54 | 0 | 20,440 |
| 31.05.24 19:20:56 | 0 | 20,440 |
| 31.05.24 18:20:54 | 0 | 20,410 |
| 31.05.24 17:20:11 | 0 | 20,410 |
| 31.05.24 16:21:07 | 0 | 20,610 |
| 31.05.24 15:21:03 | 0 | 20,610 |
| 31.05.24 14:21:08 | 0 | 20,480 |
| 31.05.24 13:21:09 | 0 | 20,460 |