Soc. Generale Knock-Out GLD
40,610 EUR -3,97 % (-1,680)
Soc. Generale Knock-Out GLD
WKN SQ0Z9E | ISIN DE000SQ0Z9E6 | Zertifikat
31.05.24 21:47
Bid: 40,860 EUR
Size: 20.000
|
Ask: 40,870 EUR
Size: 20.000
40,610 EUR
-3,97 %
(-1,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:44:34 | 0 | 45,820 |
| 16.05.24 14:28:43 | 0 | 46,570 |
| 16.05.24 13:14:24 | 0 | 46,940 |
| 16.05.24 12:10:53 | 0 | 46,860 |
| 16.05.24 11:35:15 | 0 | 46,850 |
| 16.05.24 11:10:19 | 0 | 46,990 |
| 16.05.24 09:58:50 | 0 | 47,260 |
| 16.05.24 08:44:22 | 0 | 47,030 |
| 15.05.24 21:43:25 | 0 | 46,990 |
| 15.05.24 21:05:58 | 0 | 46,870 |
| 15.05.24 19:58:17 | 0 | 47,210 |
| 15.05.24 18:53:22 | 0 | 46,970 |
| 15.05.24 17:45:21 | 0 | 46,600 |
| 15.05.24 16:43:26 | 0 | 45,580 |
| 15.05.24 15:31:36 | 0 | 45,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:54:48 | 0 | 45,970 |
| 15.05.24 14:27:50 | 0 | 45,000 |
| 15.05.24 13:16:43 | 0 | 45,330 |
| 15.05.24 12:09:12 | 0 | 45,570 |
| 15.05.24 11:07:00 | 0 | 45,910 |
| 15.05.24 10:17:02 | 0 | 45,090 |
| 15.05.24 09:52:14 | 0 | 44,990 |
| 15.05.24 09:48:08 | 0 | 45,070 |
| 15.05.24 08:51:55 | 0 | 44,610 |
| 14.05.24 21:41:30 | 0 | 44,470 |
| 14.05.24 20:24:51 | 0 | 44,700 |
| 14.05.24 19:14:01 | 0 | 44,240 |
| 14.05.24 18:07:00 | 0 | 43,710 |
| 14.05.24 16:57:34 | 0 | 44,160 |
| 14.05.24 15:52:45 | 0 | 44,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:47:36 | 0 | 43,520 |
| 14.05.24 13:39:58 | 0 | 43,420 |
| 14.05.24 12:28:58 | 0 | 43,610 |
| 14.05.24 11:32:27 | 0 | 43,830 |
| 14.05.24 11:19:51 | 0 | 43,830 |
| 14.05.24 11:13:44 | 0 | 43,760 |
| 14.05.24 09:59:48 | 0 | 43,040 |
| 14.05.24 09:56:41 | 0 | 43,020 |
| 14.05.24 08:56:33 | 0 | 42,920 |
| 14.05.24 08:16:31 | 0 | 43,360 |
| 13.05.24 21:50:44 | 0 | 42,880 |
| 13.05.24 21:13:07 | 0 | 42,810 |
| 13.05.24 20:07:59 | 0 | 42,830 |
| 13.05.24 18:57:54 | 0 | 42,800 |
| 13.05.24 17:50:28 | 0 | 42,590 |