Soc. Generale Knock-Out GLD
49,640 EUR +7,47 % (+3,450)
Soc. Generale Knock-Out GLD
WKN SQ0Z9E | ISIN DE000SQ0Z9E6 | Zertifikat
17.05.24 21:37
Bid: 49,700 EUR
Size: 20.000
|
Ask: 49,710 EUR
Size: 20.000
49,640 EUR
+7,47 %
(+3,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:37:04 | 0 | 49,640 |
| 17.05.24 20:50:05 | 0 | 49,880 |
| 17.05.24 19:35:32 | 0 | 49,300 |
| 17.05.24 18:31:06 | 0 | 49,100 |
| 17.05.24 17:20:03 | 0 | 49,090 |
| 17.05.24 16:45:44 | 0 | 49,000 |
| 17.05.24 16:17:25 | 0 | 48,340 |
| 17.05.24 15:13:22 | 0 | 48,260 |
| 17.05.24 14:00:45 | 0 | 47,310 |
| 17.05.24 13:00:52 | 0 | 47,090 |
| 17.05.24 11:58:51 | 0 | 46,670 |
| 17.05.24 10:52:17 | 0 | 46,740 |
| 17.05.24 09:48:57 | 0 | 46,730 |
| 17.05.24 08:45:23 | 0 | 46,810 |
| 17.05.24 08:19:49 | 0 | 46,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:49:17 | 0 | 46,190 |
| 16.05.24 21:12:18 | 0 | 46,430 |
| 16.05.24 20:01:58 | 0 | 46,460 |
| 16.05.24 18:57:52 | 0 | 46,470 |
| 16.05.24 17:57:06 | 0 | 46,520 |
| 16.05.24 16:56:00 | 0 | 45,640 |
| 16.05.24 15:44:34 | 0 | 45,820 |
| 16.05.24 14:28:43 | 0 | 46,570 |
| 16.05.24 13:14:24 | 0 | 46,940 |
| 16.05.24 12:10:53 | 0 | 46,860 |
| 16.05.24 11:35:15 | 0 | 46,850 |
| 16.05.24 11:10:19 | 0 | 46,990 |
| 16.05.24 09:58:50 | 0 | 47,260 |
| 16.05.24 08:44:22 | 0 | 47,030 |
| 15.05.24 21:43:25 | 0 | 46,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:05:58 | 0 | 46,870 |
| 15.05.24 19:58:17 | 0 | 47,210 |
| 15.05.24 18:53:22 | 0 | 46,970 |
| 15.05.24 17:45:21 | 0 | 46,600 |
| 15.05.24 16:43:26 | 0 | 45,580 |
| 15.05.24 15:31:36 | 0 | 45,250 |
| 15.05.24 14:54:48 | 0 | 45,970 |
| 15.05.24 14:27:50 | 0 | 45,000 |
| 15.05.24 13:16:43 | 0 | 45,330 |
| 15.05.24 12:09:12 | 0 | 45,570 |
| 15.05.24 11:07:00 | 0 | 45,910 |
| 15.05.24 10:17:02 | 0 | 45,090 |
| 15.05.24 09:52:14 | 0 | 44,990 |
| 15.05.24 09:48:08 | 0 | 45,070 |
| 15.05.24 08:51:55 | 0 | 44,610 |