Soc. Generale Knock-Out GLD
43,37 EUR +2,55 % (+1,08)
Soc. Generale Knock-Out GLD
WKN SQ0Z9E | ISIN DE000SQ0Z9E6 | Zertifikat
31.05.24 15:14
Bid: -
|
Ask: -
43,37 EUR
+2,55 %
(+1,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:14:01 | 0 | 43,37 |
| 31.05.24 14:23:00 | 0 | 42,41 |
| 31.05.24 13:26:58 | 0 | 42,31 |
| 31.05.24 12:23:52 | 0 | 42,30 |
| 31.05.24 11:11:05 | 0 | 42,23 |
| 31.05.24 09:22:29 | 0 | 42,54 |
| 31.05.24 09:11:36 | 0 | 42,52 |
| 30.05.24 21:02:30 | 0 | 42,29 |
| 30.05.24 20:02:27 | 0 | 42,52 |
| 30.05.24 19:02:16 | 0 | 42,86 |
| 30.05.24 18:11:34 | 0 | 42,35 |
| 30.05.24 17:02:14 | 0 | 42,48 |
| 30.05.24 16:02:14 | 0 | 42,98 |
| 30.05.24 15:02:04 | 0 | 42,39 |
| 30.05.24 14:02:08 | 0 | 41,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:02:06 | 0 | 42,09 |
| 30.05.24 12:02:06 | 0 | 41,53 |
| 30.05.24 11:02:05 | 0 | 41,79 |
| 30.05.24 09:13:47 | 0 | 41,94 |
| 30.05.24 09:11:51 | 0 | 41,82 |
| 29.05.24 21:08:06 | 0 | 42,09 |
| 29.05.24 20:08:01 | 0 | 42,54 |
| 29.05.24 19:06:04 | 0 | 42,36 |
| 29.05.24 18:15:58 | 0 | 42,06 |
| 29.05.24 17:07:43 | 0 | 42,21 |
| 29.05.24 16:07:45 | 0 | 42,55 |
| 29.05.24 15:05:46 | 0 | 42,32 |
| 29.05.24 14:08:42 | 0 | 42,16 |
| 29.05.24 13:07:47 | 0 | 42,69 |
| 29.05.24 12:09:05 | 0 | 42,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:07:52 | 0 | 42,50 |
| 29.05.24 09:21:23 | 0 | 43,47 |
| 29.05.24 09:11:53 | 0 | 43,48 |
| 28.05.24 09:54:38 | 0 | 42,46 |
| 28.05.24 09:11:45 | 0 | 42,39 |
| 27.05.24 20:02:35 | 0 | 43,55 |
| 27.05.24 19:02:35 | 0 | 43,49 |
| 27.05.24 18:11:54 | 0 | 43,35 |
| 27.05.24 17:02:38 | 0 | 43,55 |
| 27.05.24 16:02:24 | 0 | 43,67 |
| 27.05.24 15:02:12 | 0 | 42,78 |
| 27.05.24 14:02:22 | 0 | 42,63 |
| 27.05.24 13:02:21 | 0 | 42,64 |
| 27.05.24 12:02:20 | 0 | 42,43 |
| 27.05.24 11:02:23 | 0 | 42,60 |