Soc. Generale Knock-Out EUR/USD
20,350 EUR +0,74 % (+0,150)
Soc. Generale Knock-Out EUR/USD
WKN SQ0VE8 | ISIN DE000SQ0VE85 | Zertifikat
31.05.24 21:48
Bid: -
|
Ask: -
20,350 EUR
+0,74 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:52:55 | 0 | 20,410 |
| 29.05.24 11:08:54 | 0 | 20,320 |
| 29.05.24 09:52:38 | 0 | 20,380 |
| 29.05.24 09:19:31 | 0 | 20,420 |
| 29.05.24 08:56:37 | 0 | 20,400 |
| 29.05.24 08:24:03 | 0 | 20,360 |
| 28.05.24 21:37:15 | 0 | 20,480 |
| 28.05.24 20:54:35 | 0 | 20,450 |
| 28.05.24 19:42:36 | 0 | 20,550 |
| 28.05.24 18:35:29 | 0 | 20,570 |
| 28.05.24 17:24:46 | 0 | 20,590 |
| 28.05.24 16:19:29 | 0 | 20,530 |
| 28.05.24 15:18:48 | 0 | 20,610 |
| 28.05.24 14:14:46 | 0 | 20,630 |
| 28.05.24 13:03:03 | 0 | 20,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:01:53 | 0 | 20,600 |
| 28.05.24 11:54:23 | 0 | 20,600 |
| 28.05.24 10:56:56 | 0 | 20,550 |
| 28.05.24 10:38:32 | 0 | 20,560 |
| 28.05.24 09:50:39 | 0 | 20,600 |
| 28.05.24 08:45:59 | 0 | 20,570 |
| 28.05.24 08:44:26 | 0 | 20,570 |
| 27.05.24 21:41:22 | 0 | 20,470 |
| 27.05.24 21:08:07 | 0 | 20,460 |
| 27.05.24 20:04:32 | 0 | 20,440 |
| 27.05.24 18:51:39 | 0 | 20,470 |
| 27.05.24 17:42:09 | 0 | 20,450 |
| 27.05.24 16:56:36 | 0 | 20,450 |
| 27.05.24 16:29:54 | 0 | 20,430 |
| 27.05.24 15:23:03 | 0 | 20,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:14:21 | 0 | 20,390 |
| 27.05.24 13:07:47 | 0 | 20,470 |
| 27.05.24 12:00:50 | 0 | 20,500 |
| 27.05.24 10:54:14 | 0 | 20,400 |
| 27.05.24 09:46:18 | 0 | 20,390 |
| 27.05.24 09:45:17 | 0 | 20,380 |
| 27.05.24 08:56:02 | 0 | 20,400 |
| 24.05.24 21:41:49 | 0 | 20,440 |
| 24.05.24 21:16:15 | 0 | 20,430 |
| 24.05.24 20:15:41 | 0 | 20,440 |
| 24.05.24 19:03:32 | 0 | 20,430 |
| 24.05.24 17:56:24 | 0 | 20,440 |
| 24.05.24 16:51:08 | 0 | 20,400 |
| 24.05.24 16:41:46 | 0 | 20,390 |
| 24.05.24 15:53:24 | 0 | 20,400 |