Soc. Generale Knock-Out EUR/USD
20,350 EUR +0,74 % (+0,150)
Soc. Generale Knock-Out EUR/USD
WKN SQ0VE8 | ISIN DE000SQ0VE85 | Zertifikat
31.05.24 21:48
Bid: -
|
Ask: -
20,350 EUR
+0,74 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:50 | 0 | 20,350 |
| 31.05.24 21:25:23 | 0 | 20,320 |
| 31.05.24 20:14:04 | 0 | 20,360 |
| 31.05.24 19:13:01 | 0 | 20,370 |
| 31.05.24 18:00:45 | 0 | 20,330 |
| 31.05.24 16:44:17 | 0 | 20,400 |
| 31.05.24 16:32:32 | 0 | 20,460 |
| 31.05.24 16:18:02 | 0 | 20,510 |
| 31.05.24 15:41:07 | 0 | 20,490 |
| 31.05.24 14:30:52 | 0 | 20,440 |
| 31.05.24 13:27:05 | 0 | 20,350 |
| 31.05.24 12:13:17 | 0 | 20,310 |
| 31.05.24 11:24:58 | 0 | 20,280 |
| 31.05.24 11:06:34 | 0 | 20,270 |
| 31.05.24 10:00:02 | 0 | 20,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:30:45 | 0 | 20,140 |
| 31.05.24 08:47:49 | 0 | 20,140 |
| 31.05.24 08:47:05 | 0 | 20,150 |
| 30.05.24 21:46:46 | 0 | 20,200 |
| 30.05.24 21:08:44 | 0 | 20,250 |
| 30.05.24 20:07:10 | 0 | 20,270 |
| 30.05.24 18:56:56 | 0 | 20,290 |
| 30.05.24 17:46:47 | 0 | 20,300 |
| 30.05.24 16:40:34 | 0 | 20,260 |
| 30.05.24 15:29:52 | 0 | 20,200 |
| 30.05.24 14:50:12 | 0 | 20,200 |
| 30.05.24 14:26:55 | 0 | 20,100 |
| 30.05.24 13:24:00 | 0 | 20,110 |
| 30.05.24 12:09:39 | 0 | 20,080 |
| 30.05.24 11:08:26 | 0 | 20,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:13:28 | 0 | 20,020 |
| 30.05.24 09:56:28 | 0 | 20,050 |
| 30.05.24 09:23:05 | 0 | 19,970 |
| 30.05.24 08:55:22 | 0 | 19,970 |
| 29.05.24 21:36:11 | 0 | 20,020 |
| 29.05.24 21:07:19 | 0 | 20,020 |
| 29.05.24 20:05:39 | 0 | 20,100 |
| 29.05.24 18:54:50 | 0 | 20,110 |
| 29.05.24 17:40:35 | 0 | 20,100 |
| 29.05.24 16:33:07 | 0 | 20,140 |
| 29.05.24 15:21:16 | 0 | 20,270 |
| 29.05.24 14:20:21 | 0 | 20,410 |
| 29.05.24 13:15:30 | 0 | 20,290 |
| 29.05.24 12:35:13 | 0 | 20,330 |
| 29.05.24 12:12:45 | 0 | 20,370 |