Soc. Generale Knock-Out EUR/USD
20,540 EUR -0,63 % (-0,130)
Soc. Generale Knock-Out EUR/USD
WKN SQ0VE8 | ISIN DE000SQ0VE85 | Zertifikat
20.05.24 21:50
Bid: 20,530 EUR
Size: 3.000
|
Ask: 20,540 EUR
Size: 3.000
20,540 EUR
-0,63 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:50:53 | 0 | 20,540 |
| 20.05.24 21:23:44 | 0 | 20,550 |
| 20.05.24 20:16:45 | 0 | 20,550 |
| 20.05.24 19:16:30 | 0 | 20,600 |
| 20.05.24 18:11:10 | 0 | 20,550 |
| 20.05.24 17:53:11 | 0 | 20,530 |
| 20.05.24 16:58:44 | 0 | 20,570 |
| 20.05.24 15:50:50 | 0 | 20,570 |
| 20.05.24 15:00:38 | 0 | 20,560 |
| 20.05.24 14:34:21 | 0 | 20,550 |
| 20.05.24 13:20:21 | 0 | 20,610 |
| 20.05.24 12:15:08 | 0 | 20,640 |
| 20.05.24 10:59:38 | 0 | 20,670 |
| 20.05.24 09:58:28 | 0 | 20,650 |
| 20.05.24 09:28:19 | 0 | 20,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 08:56:07 | 0 | 20,690 |
| 17.05.24 21:46:10 | 0 | 20,670 |
| 17.05.24 20:24:15 | 0 | 20,650 |
| 17.05.24 19:11:32 | 0 | 20,650 |
| 17.05.24 18:02:15 | 0 | 20,630 |
| 17.05.24 16:53:57 | 0 | 20,660 |
| 17.05.24 16:47:22 | 0 | 20,650 |
| 17.05.24 15:36:02 | 0 | 20,500 |
| 17.05.24 14:33:31 | 0 | 20,440 |
| 17.05.24 13:32:07 | 0 | 20,420 |
| 17.05.24 12:20:32 | 0 | 20,470 |
| 17.05.24 11:10:49 | 0 | 20,470 |
| 17.05.24 10:01:03 | 0 | 20,570 |
| 17.05.24 08:59:37 | 0 | 20,600 |
| 17.05.24 08:24:46 | 0 | 20,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:44:38 | 0 | 20,660 |
| 16.05.24 20:35:50 | 0 | 20,660 |
| 16.05.24 19:19:43 | 0 | 20,710 |
| 16.05.24 18:14:54 | 0 | 20,710 |
| 16.05.24 17:06:09 | 0 | 20,650 |
| 16.05.24 15:56:55 | 0 | 20,580 |
| 16.05.24 14:47:08 | 0 | 20,640 |
| 16.05.24 13:36:18 | 0 | 20,640 |
| 16.05.24 12:19:46 | 0 | 20,690 |
| 16.05.24 11:42:28 | 0 | 20,690 |
| 16.05.24 11:10:05 | 0 | 20,700 |
| 16.05.24 09:57:50 | 0 | 20,700 |
| 16.05.24 08:48:07 | 0 | 20,710 |
| 15.05.24 21:49:32 | 0 | 20,730 |
| 15.05.24 21:26:51 | 0 | 20,740 |