Soc. Generale Knock-Out GLD
39,950 EUR -4,84 % (-2,030)
Soc. Generale Knock-Out GLD
WKN SN97J7 | ISIN DE000SN97J73 | Zertifikat
31.05.24 21:39
Bid: 40,490 EUR
Size: 20.000
|
Ask: 40,500 EUR
Size: 20.000
39,950 EUR
-4,84 %
(-2,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:25 | 0 | 39,950 |
| 31.05.24 21:20:03 | 0 | 39,970 |
| 31.05.24 20:14:31 | 0 | 40,290 |
| 31.05.24 19:04:42 | 0 | 40,890 |
| 31.05.24 18:04:21 | 0 | 41,000 |
| 31.05.24 16:49:13 | 0 | 41,290 |
| 31.05.24 16:37:04 | 0 | 41,610 |
| 31.05.24 16:21:58 | 0 | 41,890 |
| 31.05.24 15:33:57 | 0 | 42,610 |
| 31.05.24 14:17:51 | 0 | 41,930 |
| 31.05.24 13:15:08 | 0 | 42,030 |
| 31.05.24 12:12:40 | 0 | 41,920 |
| 31.05.24 11:21:46 | 0 | 42,060 |
| 31.05.24 10:56:15 | 0 | 41,960 |
| 31.05.24 09:50:27 | 0 | 41,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:39:47 | 0 | 41,980 |
| 31.05.24 08:58:25 | 0 | 42,400 |
| 31.05.24 08:57:55 | 0 | 42,400 |
| 30.05.24 21:35:57 | 0 | 41,980 |
| 30.05.24 21:14:32 | 0 | 41,970 |
| 30.05.24 20:08:29 | 0 | 42,060 |
| 30.05.24 18:52:36 | 0 | 42,440 |
| 30.05.24 17:48:10 | 0 | 42,110 |
| 30.05.24 16:42:29 | 0 | 42,460 |
| 30.05.24 15:32:48 | 0 | 42,120 |
| 30.05.24 14:40:37 | 0 | 42,180 |
| 30.05.24 14:31:01 | 0 | 41,940 |
| 30.05.24 13:26:05 | 0 | 41,570 |
| 30.05.24 12:18:31 | 0 | 41,050 |
| 30.05.24 11:13:35 | 0 | 41,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:12:57 | 0 | 41,280 |
| 30.05.24 09:58:36 | 0 | 41,350 |
| 30.05.24 09:36:12 | 0 | 41,310 |
| 30.05.24 08:54:25 | 0 | 41,220 |
| 29.05.24 21:37:12 | 0 | 41,730 |
| 29.05.24 20:57:00 | 0 | 41,790 |
| 29.05.24 19:54:11 | 0 | 42,190 |
| 29.05.24 18:45:21 | 0 | 41,880 |
| 29.05.24 17:32:34 | 0 | 41,790 |
| 29.05.24 16:30:36 | 0 | 42,300 |
| 29.05.24 15:23:17 | 0 | 42,220 |
| 29.05.24 14:10:56 | 0 | 41,790 |
| 29.05.24 13:10:40 | 0 | 42,200 |
| 29.05.24 12:42:12 | 0 | 42,340 |
| 29.05.24 12:07:09 | 0 | 42,200 |