Soc. Generale Knock-Out GLD
49,260 EUR +7,44 % (+3,410)
Soc. Generale Knock-Out GLD
WKN SN97J7 | ISIN DE000SN97J73 | Zertifikat
17.05.24 21:45
Bid: 49,330 EUR
Size: 20.000
|
Ask: 49,340 EUR
Size: 20.000
49,260 EUR
+7,44 %
(+3,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:45:00 | 0 | 49,260 |
| 17.05.24 20:21:10 | 0 | 49,210 |
| 17.05.24 19:09:29 | 0 | 48,590 |
| 17.05.24 18:08:27 | 0 | 48,810 |
| 17.05.24 16:52:05 | 0 | 48,940 |
| 17.05.24 16:45:54 | 0 | 48,630 |
| 17.05.24 15:40:42 | 0 | 47,730 |
| 17.05.24 14:25:08 | 0 | 46,920 |
| 17.05.24 13:14:37 | 0 | 46,780 |
| 17.05.24 12:01:22 | 0 | 46,250 |
| 17.05.24 10:55:40 | 0 | 46,510 |
| 17.05.24 09:52:34 | 0 | 46,390 |
| 17.05.24 08:45:33 | 0 | 46,430 |
| 17.05.24 08:13:13 | 0 | 46,320 |
| 16.05.24 21:47:09 | 0 | 45,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:29:50 | 0 | 45,880 |
| 16.05.24 20:23:35 | 0 | 45,900 |
| 16.05.24 19:08:50 | 0 | 45,970 |
| 16.05.24 18:01:22 | 0 | 45,970 |
| 16.05.24 16:45:24 | 0 | 45,560 |
| 16.05.24 15:44:22 | 0 | 45,410 |
| 16.05.24 14:31:01 | 0 | 46,210 |
| 16.05.24 13:23:24 | 0 | 46,360 |
| 16.05.24 12:10:18 | 0 | 46,500 |
| 16.05.24 11:37:07 | 0 | 46,470 |
| 16.05.24 11:05:59 | 0 | 46,630 |
| 16.05.24 09:57:11 | 0 | 46,910 |
| 16.05.24 08:44:40 | 0 | 46,680 |
| 15.05.24 21:48:16 | 0 | 46,620 |
| 15.05.24 21:29:54 | 0 | 46,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:26:59 | 0 | 46,630 |
| 15.05.24 19:17:54 | 0 | 46,810 |
| 15.05.24 18:04:14 | 0 | 45,990 |
| 15.05.24 16:55:37 | 0 | 45,310 |
| 15.05.24 15:45:39 | 0 | 44,600 |
| 15.05.24 14:53:22 | 0 | 45,580 |
| 15.05.24 14:33:11 | 0 | 45,770 |
| 15.05.24 13:27:42 | 0 | 44,810 |
| 15.05.24 12:20:12 | 0 | 45,280 |
| 15.05.24 11:11:02 | 0 | 45,660 |
| 15.05.24 10:16:06 | 0 | 44,700 |
| 15.05.24 09:58:56 | 0 | 44,590 |
| 15.05.24 09:46:34 | 0 | 44,620 |
| 15.05.24 09:00:11 | 0 | 44,270 |
| 14.05.24 21:36:56 | 0 | 44,210 |