Soc. Generale Knock-Out GLD
42,91 EUR +2,22 % (+0,93)
Soc. Generale Knock-Out GLD
WKN SN97J7 | ISIN DE000SN97J73 | Zertifikat
31.05.24 15:12
Bid: -
|
Ask: -
42,91 EUR
+2,22 %
(+0,93)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:12:00 | 0 | 42,91 |
31.05.24 14:21:34 | 0 | 42,03 |
31.05.24 13:23:36 | 0 | 41,99 |
31.05.24 12:19:53 | 0 | 41,94 |
31.05.24 11:09:06 | 0 | 41,80 |
31.05.24 09:21:51 | 0 | 42,19 |
31.05.24 08:46:28 | 0 | 42,24 |
30.05.24 21:08:55 | 0 | 41,98 |
30.05.24 20:08:57 | 0 | 42,07 |
30.05.24 19:06:48 | 0 | 42,39 |
30.05.24 18:17:22 | 0 | 41,97 |
30.05.24 17:08:34 | 0 | 42,19 |
30.05.24 16:08:44 | 0 | 42,63 |
30.05.24 15:05:55 | 0 | 41,81 |
30.05.24 14:09:34 | 0 | 41,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:08:48 | 0 | 41,79 |
30.05.24 12:09:34 | 0 | 41,07 |
30.05.24 11:08:38 | 0 | 41,60 |
30.05.24 09:21:46 | 0 | 41,50 |
30.05.24 08:43:22 | 0 | 40,96 |
29.05.24 21:09:04 | 0 | 41,74 |
29.05.24 20:08:53 | 0 | 42,20 |
29.05.24 19:06:34 | 0 | 41,99 |
29.05.24 18:17:08 | 0 | 41,62 |
29.05.24 17:08:35 | 0 | 41,85 |
29.05.24 16:08:37 | 0 | 42,15 |
29.05.24 15:06:37 | 0 | 42,00 |
29.05.24 14:09:41 | 0 | 41,84 |
29.05.24 13:08:43 | 0 | 42,29 |
29.05.24 12:10:02 | 0 | 42,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:08:41 | 0 | 42,11 |
29.05.24 09:21:49 | 0 | 43,10 |
29.05.24 08:44:52 | 0 | 43,04 |
28.05.24 09:52:10 | 0 | 42,09 |
28.05.24 09:11:29 | 0 | 42,04 |
27.05.24 20:07:15 | 0 | 43,12 |
27.05.24 19:06:26 | 0 | 43,12 |
27.05.24 18:17:31 | 0 | 43,01 |
27.05.24 17:08:30 | 0 | 43,14 |
27.05.24 16:08:31 | 0 | 43,32 |
27.05.24 15:06:16 | 0 | 42,43 |
27.05.24 14:09:55 | 0 | 42,36 |
27.05.24 13:08:28 | 0 | 42,24 |
27.05.24 12:09:27 | 0 | 42,20 |
27.05.24 11:09:00 | 0 | 42,15 |