Soc. Generale Knock-Out EURCHF
21,050 EUR -0,24 % (-0,050)
Soc. Generale Knock-Out EURCHF
WKN SQ0GJX | ISIN DE000SQ0GJX9 | Zertifikat
29.05.24 09:55
Bid: 21,040 EUR
Size: 50.000
|
Ask: 21,060 EUR
Size: 50.000
21,050 EUR
-0,24 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:39:36 | 0 | 20,270 |
| 13.05.24 19:30:46 | 0 | 20,290 |
| 13.05.24 18:18:23 | 0 | 20,270 |
| 13.05.24 17:03:50 | 0 | 20,210 |
| 13.05.24 16:12:46 | 0 | 20,190 |
| 13.05.24 16:02:05 | 0 | 20,170 |
| 13.05.24 14:55:39 | 0 | 20,120 |
| 13.05.24 13:45:48 | 0 | 20,090 |
| 13.05.24 12:31:46 | 0 | 20,130 |
| 13.05.24 11:15:59 | 0 | 20,140 |
| 13.05.24 11:09:12 | 0 | 20,140 |
| 13.05.24 09:59:19 | 0 | 20,050 |
| 13.05.24 09:21:44 | 0 | 20,040 |
| 13.05.24 08:50:20 | 0 | 20,030 |
| 10.05.24 21:35:36 | 0 | 20,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:07:07 | 0 | 20,020 |
| 10.05.24 20:01:58 | 0 | 20,020 |
| 10.05.24 19:00:03 | 0 | 20,040 |
| 10.05.24 17:49:25 | 0 | 20,020 |
| 10.05.24 16:49:13 | 0 | 20,070 |
| 10.05.24 16:29:40 | 0 | 20,110 |
| 10.05.24 15:49:01 | 0 | 20,110 |
| 10.05.24 14:36:28 | 0 | 20,130 |
| 10.05.24 13:33:58 | 0 | 20,090 |
| 10.05.24 12:19:54 | 0 | 20,080 |
| 10.05.24 11:30:16 | 0 | 20,080 |
| 10.05.24 11:06:58 | 0 | 20,050 |
| 10.05.24 10:20:26 | 0 | 20,060 |
| 10.05.24 10:01:21 | 0 | 20,080 |
| 10.05.24 09:21:18 | 0 | 20,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:51:49 | 0 | 20,080 |
| 09.05.24 21:46:46 | 0 | 20,020 |
| 09.05.24 21:01:10 | 0 | 20,020 |
| 09.05.24 19:58:16 | 0 | 20,040 |
| 09.05.24 18:53:49 | 0 | 20,060 |
| 09.05.24 17:39:37 | 0 | 20,080 |
| 09.05.24 16:38:12 | 0 | 20,060 |
| 09.05.24 15:34:54 | 0 | 20,040 |
| 09.05.24 14:27:45 | 0 | 19,980 |
| 09.05.24 13:14:36 | 0 | 19,980 |
| 09.05.24 12:10:05 | 0 | 20,000 |
| 09.05.24 11:24:40 | 0 | 19,990 |
| 09.05.24 11:07:35 | 0 | 19,950 |
| 09.05.24 09:54:32 | 0 | 19,960 |
| 09.05.24 09:34:21 | 0 | 19,930 |