Soc. Generale Knock-Out EURCHF
20,470 EUR +0,49 % (+0,100)
Soc. Generale Knock-Out EURCHF
WKN SQ0GJX | ISIN DE000SQ0GJX9 | Zertifikat
15.05.24 21:42
Bid: 20,460 EUR
Size: 10.000
|
Ask: 20,500 EUR
Size: 10.000
20,470 EUR
+0,49 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:25 | 0 | 20,470 |
| 21:05:58 | 0 | 20,450 |
| 19:53:36 | 0 | 20,410 |
| 18:37:53 | 0 | 20,410 |
| 17:37:26 | 0 | 20,450 |
| 16:32:54 | 0 | 20,420 |
| 15:32:24 | 0 | 20,360 |
| 14:41:54 | 0 | 20,350 |
| 14:21:16 | 0 | 20,340 |
| 13:16:29 | 0 | 20,330 |
| 12:00:26 | 0 | 20,330 |
| 10:58:00 | 0 | 20,330 |
| 10:10:51 | 0 | 20,320 |
| 09:52:05 | 0 | 20,320 |
| 09:42:46 | 0 | 20,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:51:52 | 0 | 20,350 |
| 14.05.24 21:45:57 | 0 | 20,370 |
| 14.05.24 21:17:37 | 0 | 20,360 |
| 14.05.24 20:06:44 | 0 | 20,370 |
| 14.05.24 18:53:20 | 0 | 20,360 |
| 14.05.24 17:51:18 | 0 | 20,350 |
| 14.05.24 16:35:22 | 0 | 20,330 |
| 14.05.24 15:30:10 | 0 | 20,310 |
| 14.05.24 14:19:21 | 0 | 20,310 |
| 14.05.24 13:13:12 | 0 | 20,290 |
| 14.05.24 11:59:52 | 0 | 20,280 |
| 14.05.24 11:31:49 | 0 | 20,250 |
| 14.05.24 11:14:09 | 0 | 20,250 |
| 14.05.24 10:57:14 | 0 | 20,220 |
| 14.05.24 10:05:54 | 0 | 20,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:54:51 | 0 | 20,280 |
| 14.05.24 08:50:58 | 0 | 20,270 |
| 14.05.24 08:23:38 | 0 | 20,280 |
| 13.05.24 21:51:36 | 0 | 20,280 |
| 13.05.24 20:39:36 | 0 | 20,270 |
| 13.05.24 19:30:46 | 0 | 20,290 |
| 13.05.24 18:18:23 | 0 | 20,270 |
| 13.05.24 17:03:50 | 0 | 20,210 |
| 13.05.24 16:12:46 | 0 | 20,190 |
| 13.05.24 16:02:05 | 0 | 20,170 |
| 13.05.24 14:55:39 | 0 | 20,120 |
| 13.05.24 13:45:48 | 0 | 20,090 |
| 13.05.24 12:31:46 | 0 | 20,130 |
| 13.05.24 11:15:59 | 0 | 20,140 |
| 13.05.24 11:09:12 | 0 | 20,140 |