Soc. Generale Knock-Out EURCHF
18,970 EUR -1,51 % (-0,290)
Soc. Generale Knock-Out EURCHF
WKN SQ0GJX | ISIN DE000SQ0GJX9 | Zertifikat
10.06.24 20:03
Bid: 18,960 EUR
Size: 25.000
|
Ask: 19,010 EUR
Size: 25.000
18,970 EUR
-1,51 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:11:06 | 0 | 19,440 |
| 06.06.24 11:05:17 | 0 | 19,440 |
| 06.06.24 09:53:16 | 0 | 19,470 |
| 06.06.24 09:36:30 | 0 | 19,460 |
| 06.06.24 08:54:15 | 0 | 19,470 |
| 05.06.24 21:51:39 | 0 | 19,520 |
| 05.06.24 21:27:23 | 0 | 19,540 |
| 05.06.24 20:12:14 | 0 | 19,510 |
| 05.06.24 19:04:32 | 0 | 19,540 |
| 05.06.24 17:48:41 | 0 | 19,530 |
| 05.06.24 16:33:36 | 0 | 19,590 |
| 05.06.24 16:19:48 | 0 | 19,570 |
| 05.06.24 15:26:54 | 0 | 19,510 |
| 05.06.24 14:26:22 | 0 | 19,480 |
| 05.06.24 13:25:44 | 0 | 19,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:52:13 | 0 | 19,430 |
| 05.06.24 12:21:22 | 0 | 19,440 |
| 05.06.24 11:42:25 | 0 | 19,470 |
| 05.06.24 11:12:53 | 0 | 19,490 |
| 05.06.24 10:01:05 | 0 | 19,480 |
| 05.06.24 09:21:43 | 0 | 19,400 |
| 05.06.24 08:44:51 | 0 | 19,440 |
| 05.06.24 08:36:20 | 0 | 19,430 |
| 04.06.24 21:49:25 | 0 | 19,310 |
| 04.06.24 21:05:17 | 0 | 19,260 |
| 04.06.24 19:50:07 | 0 | 19,250 |
| 04.06.24 18:49:38 | 0 | 19,280 |
| 04.06.24 17:48:01 | 0 | 19,350 |
| 04.06.24 16:35:19 | 0 | 19,420 |
| 04.06.24 16:20:17 | 0 | 19,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:57:08 | 0 | 19,370 |
| 04.06.24 15:27:15 | 0 | 19,500 |
| 04.06.24 14:24:09 | 0 | 19,490 |
| 04.06.24 13:11:55 | 0 | 19,510 |
| 04.06.24 12:36:43 | 0 | 19,490 |
| 04.06.24 12:02:18 | 0 | 19,640 |
| 04.06.24 10:53:13 | 0 | 19,760 |
| 04.06.24 09:47:42 | 0 | 19,820 |
| 04.06.24 09:21:01 | 0 | 19,870 |
| 04.06.24 08:45:15 | 0 | 20,010 |
| 03.06.24 21:36:59 | 0 | 19,970 |
| 03.06.24 20:41:56 | 0 | 19,900 |
| 03.06.24 19:39:35 | 0 | 19,850 |
| 03.06.24 18:37:43 | 0 | 19,850 |
| 03.06.24 17:35:19 | 0 | 19,890 |