Morgan Stanley Knock-Out PLT
18,71 EUR -1,73 % (-0,33)
Morgan Stanley Knock-Out PLT
WKN MD80VD | ISIN DE000MD80VD6 | Zertifikat
17.06.24 14:23
Bid: 20,21 EUR
Size: 5.000
|
Ask: 20,31 EUR
Size: 5.000
18,71 EUR
-1,73 %
(-0,33)
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:14:34 | 0 | 26,88 |
29.05.24 20:12:57 | 0 | 27,06 |
29.05.24 19:09:28 | 0 | 26,84 |
29.05.24 17:08:31 | 0 | 26,76 |
29.05.24 14:20:34 | 0 | 27,18 |
29.05.24 11:44:14 | 0 | 27,74 |
29.05.24 11:12:07 | 0 | 27,72 |
29.05.24 09:23:45 | 0 | 28,51 |
28.05.24 10:26:53 | 0 | 27,67 |
28.05.24 09:18:12 | 0 | 27,64 |
27.05.24 21:11:28 | 0 | 28,38 |
27.05.24 20:08:44 | 0 | 28,39 |
27.05.24 19:07:36 | 0 | 28,34 |
27.05.24 17:14:06 | 0 | 27,95 |
27.05.24 14:18:53 | 0 | 28,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:47:23 | 0 | 28,29 |
27.05.24 11:12:18 | 0 | 28,56 |
27.05.24 09:23:08 | 0 | 27,81 |
24.05.24 21:13:11 | 0 | 25,69 |
24.05.24 20:11:40 | 0 | 25,93 |
24.05.24 19:08:48 | 0 | 25,91 |
24.05.24 17:09:12 | 0 | 26,18 |
24.05.24 14:19:50 | 0 | 25,83 |
24.05.24 11:37:58 | 0 | 25,38 |
24.05.24 11:11:54 | 0 | 25,29 |
24.05.24 09:24:41 | 0 | 25,11 |
23.05.24 21:07:28 | 0 | 25,18 |
23.05.24 19:12:03 | 0 | 25,33 |
23.05.24 17:18:42 | 0 | 25,96 |
23.05.24 14:26:48 | 0 | 26,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:45:17 | 0 | 26,14 |
23.05.24 11:17:01 | 0 | 25,81 |
23.05.24 09:30:07 | 0 | 26,14 |
22.05.24 21:17:59 | 0 | 26,84 |
22.05.24 20:16:41 | 0 | 26,91 |
22.05.24 19:13:59 | 0 | 27,11 |
22.05.24 17:24:03 | 0 | 27,22 |
22.05.24 15:04:41 | 0 | 28,00 |
22.05.24 11:52:17 | 0 | 28,40 |
22.05.24 11:13:36 | 0 | 28,01 |
22.05.24 09:23:44 | 0 | 27,39 |
21.05.24 11:36:28 | 0 | 26,57 |
21.05.24 11:12:46 | 0 | 26,89 |
21.05.24 09:24:59 | 0 | 27,04 |
20.05.24 11:47:43 | 0 | 30,89 |