Morgan Stanley Knock-Out PLT
28,29 EUR +10,12 % (+2,60)
Morgan Stanley Knock-Out PLT
WKN MD80VD | ISIN DE000MD80VD6 | Zertifikat
27.05.24 11:47
Bid: 28,32 EUR
Size: 5.000
|
Ask: 28,42 EUR
Size: 5.000
28,29 EUR
+10,12 %
(+2,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:23 | 0 | 28,29 |
| 11:12:18 | 0 | 28,56 |
| 09:23:08 | 0 | 27,81 |
| 24.05.24 21:13:11 | 0 | 25,69 |
| 24.05.24 20:11:40 | 0 | 25,93 |
| 24.05.24 19:08:48 | 0 | 25,91 |
| 24.05.24 17:09:12 | 0 | 26,18 |
| 24.05.24 14:19:50 | 0 | 25,83 |
| 24.05.24 11:37:58 | 0 | 25,38 |
| 24.05.24 11:11:54 | 0 | 25,29 |
| 24.05.24 09:24:41 | 0 | 25,11 |
| 23.05.24 21:07:28 | 0 | 25,18 |
| 23.05.24 19:12:03 | 0 | 25,33 |
| 23.05.24 17:18:42 | 0 | 25,96 |
| 23.05.24 14:26:48 | 0 | 26,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:45:17 | 0 | 26,14 |
| 23.05.24 11:17:01 | 0 | 25,81 |
| 23.05.24 09:30:07 | 0 | 26,14 |
| 22.05.24 21:17:59 | 0 | 26,84 |
| 22.05.24 20:16:41 | 0 | 26,91 |
| 22.05.24 19:13:59 | 0 | 27,11 |
| 22.05.24 17:24:03 | 0 | 27,22 |
| 22.05.24 15:04:41 | 0 | 28,00 |
| 22.05.24 11:52:17 | 0 | 28,40 |
| 22.05.24 11:13:36 | 0 | 28,01 |
| 22.05.24 09:23:44 | 0 | 27,39 |
| 21.05.24 11:36:28 | 0 | 26,57 |
| 21.05.24 11:12:46 | 0 | 26,89 |
| 21.05.24 09:24:59 | 0 | 27,04 |
| 20.05.24 11:47:43 | 0 | 30,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:13:00 | 0 | 31,22 |
| 20.05.24 09:24:50 | 0 | 30,31 |
| 17.05.24 14:22:42 | 0 | 28,64 |
| 17.05.24 12:00:51 | 0 | 28,95 |
| 17.05.24 09:27:58 | 0 | 29,90 |
| 16.05.24 21:14:57 | 0 | 29,05 |
| 16.05.24 20:13:04 | 0 | 28,80 |
| 16.05.24 19:09:54 | 0 | 28,99 |
| 16.05.24 17:19:46 | 0 | 28,14 |
| 16.05.24 14:26:54 | 0 | 29,07 |
| 16.05.24 11:46:41 | 0 | 29,85 |
| 16.05.24 11:12:24 | 0 | 29,50 |
| 16.05.24 09:24:10 | 0 | 29,22 |
| 15.05.24 14:17:58 | 0 | 27,18 |
| 15.05.24 11:52:09 | 0 | 27,65 |