Morgan Stanley Knock-Out PLT
18,71 EUR -1,73 % (-0,33)
Morgan Stanley Knock-Out PLT
WKN MD80VD | ISIN DE000MD80VD6 | Zertifikat
17.06.24 14:23
Bid: 20,32 EUR
Size: 5.000
|
Ask: 20,42 EUR
Size: 5.000
18,71 EUR
-1,73 %
(-0,33)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:13 | 0 | 18,71 |
11:50:59 | 0 | 18,49 |
11:14:35 | 0 | 18,67 |
09:24:52 | 0 | 18,44 |
14.06.24 21:19:50 | 0 | 19,04 |
14.06.24 20:16:37 | 0 | 18,83 |
14.06.24 19:12:34 | 0 | 18,92 |
14.06.24 17:21:35 | 0 | 18,44 |
14.06.24 14:21:27 | 0 | 18,33 |
14.06.24 11:51:56 | 0 | 18,32 |
14.06.24 11:12:33 | 0 | 18,68 |
14.06.24 09:24:29 | 0 | 18,66 |
13.06.24 21:11:26 | 0 | 18,63 |
13.06.24 20:09:00 | 0 | 18,55 |
13.06.24 19:08:35 | 0 | 18,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:04:08 | 0 | 18,27 |
13.06.24 14:21:11 | 0 | 18,05 |
13.06.24 11:51:05 | 0 | 18,15 |
13.06.24 11:18:57 | 0 | 18,44 |
13.06.24 09:27:03 | 0 | 18,54 |
12.06.24 21:14:56 | 0 | 19,44 |
12.06.24 20:14:43 | 0 | 19,44 |
12.06.24 19:13:58 | 0 | 19,91 |
12.06.24 17:48:55 | 0 | 19,61 |
12.06.24 16:03:53 | 0 | 19,39 |
12.06.24 11:59:29 | 0 | 18,55 |
12.06.24 09:28:13 | 0 | 19,01 |
11.06.24 21:02:58 | 0 | 19,06 |
11.06.24 19:24:23 | 0 | 18,91 |
11.06.24 18:59:56 | 0 | 18,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:13:14 | 0 | 18,83 |
11.06.24 14:19:52 | 0 | 19,41 |
11.06.24 11:41:25 | 0 | 18,93 |
11.06.24 11:12:02 | 0 | 19,34 |
11.06.24 09:23:27 | 0 | 19,56 |
10.06.24 21:13:15 | 0 | 20,58 |
10.06.24 20:12:25 | 0 | 20,57 |
10.06.24 19:11:19 | 0 | 20,50 |
10.06.24 17:19:02 | 0 | 20,54 |
10.06.24 14:22:51 | 0 | 20,79 |
10.06.24 11:41:27 | 0 | 20,01 |
10.06.24 11:13:35 | 0 | 20,29 |
10.06.24 09:27:26 | 0 | 20,60 |
07.06.24 15:22:31 | 0 | 21,62 |
07.06.24 12:11:22 | 0 | 22,16 |