Soc. Generale Knock-Out DAX
9,28 EUR -0,64 % (-0,06)
Soc. Generale Knock-Out DAX
WKN SN817C | ISIN DE000SN817C7 | Zertifikat
13.05.25 10:07
Bid: 9,29 EUR
Size: 800.000
|
Ask: 9,30 EUR
Size: 800.000
9,28 EUR
-0,64 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:01:53 | 0 | 7,73 |
| 24.04.25 08:01:38 | 0 | 7,73 |
| 23.04.25 21:01:18 | 0 | 7,75 |
| 23.04.25 20:01:13 | 0 | 7,80 |
| 23.04.25 19:01:16 | 0 | 7,76 |
| 23.04.25 18:01:42 | 0 | 7,77 |
| 23.04.25 17:01:25 | 0 | 7,78 |
| 23.04.25 16:01:36 | 0 | 7,75 |
| 23.04.25 15:26:55 | 0 | 7,63 |
| 23.04.25 14:01:36 | 0 | 7,62 |
| 23.04.25 13:01:19 | 0 | 7,71 |
| 23.04.25 12:01:14 | 0 | 7,70 |
| 23.04.25 11:01:37 | 0 | 7,79 |
| 23.04.25 10:08:25 | 0 | 7,68 |
| 23.04.25 09:39:30 | 0 | 7,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:06:06 | 0 | 7,61 |
| 23.04.25 08:01:20 | 0 | 7,64 |
| 22.04.25 21:09:29 | 0 | 7,30 |
| 22.04.25 20:09:03 | 0 | 7,21 |
| 22.04.25 19:07:11 | 0 | 7,25 |
| 22.04.25 18:05:42 | 0 | 7,23 |
| 22.04.25 17:09:29 | 0 | 7,11 |
| 22.04.25 16:13:53 | 0 | 7,01 |
| 22.04.25 15:42:13 | 0 | 6,99 |
| 22.04.25 14:15:53 | 0 | 6,95 |
| 22.04.25 13:12:00 | 0 | 6,92 |
| 22.04.25 12:14:07 | 0 | 6,98 |
| 22.04.25 11:13:41 | 0 | 7,01 |
| 22.04.25 10:11:53 | 0 | 6,97 |
| 22.04.25 09:43:29 | 0 | 6,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 09:05:15 | 0 | 6,98 |
| 22.04.25 08:01:19 | 0 | 6,89 |
| 17.04.25 21:07:48 | 0 | 7,12 |
| 17.04.25 20:07:44 | 0 | 7,17 |
| 17.04.25 19:06:37 | 0 | 7,16 |
| 17.04.25 18:04:58 | 0 | 7,05 |
| 17.04.25 17:07:19 | 0 | 7,07 |
| 17.04.25 16:09:15 | 0 | 7,07 |
| 17.04.25 15:34:12 | 0 | 7,05 |
| 17.04.25 14:12:12 | 0 | 7,03 |
| 17.04.25 13:08:47 | 0 | 7,02 |
| 17.04.25 12:13:45 | 0 | 7,07 |
| 17.04.25 11:12:12 | 0 | 7,07 |
| 17.04.25 10:06:32 | 0 | 7,09 |
| 17.04.25 09:42:47 | 0 | 7,15 |