Soc. Generale Knock-Out DAX
9,34 EUR +0,97 % (+0,09)
Soc. Generale Knock-Out DAX
WKN SN817C | ISIN DE000SN817C7 | Zertifikat
12.05.25 21:07
Bid: 9,29 EUR
Size: 400.000
|
Ask: 9,30 EUR
Size: 400.000
9,34 EUR
+0,97 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:05:37 | 0 | 8,08 |
| 28.04.25 18:04:39 | 0 | 8,09 |
| 28.04.25 17:07:24 | 0 | 8,13 |
| 28.04.25 16:09:31 | 0 | 8,22 |
| 28.04.25 15:34:08 | 0 | 8,22 |
| 28.04.25 14:13:59 | 0 | 8,19 |
| 28.04.25 13:09:10 | 0 | 8,16 |
| 28.04.25 12:12:36 | 0 | 8,24 |
| 28.04.25 11:16:37 | 0 | 8,20 |
| 28.04.25 10:08:32 | 0 | 8,12 |
| 28.04.25 09:51:24 | 0 | 8,13 |
| 28.04.25 09:01:37 | 0 | 8,14 |
| 28.04.25 08:01:52 | 0 | 8,08 |
| 25.04.25 21:08:24 | 0 | 8,17 |
| 25.04.25 20:08:01 | 0 | 8,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:06:31 | 0 | 8,15 |
| 25.04.25 18:05:06 | 0 | 8,12 |
| 25.04.25 17:09:17 | 0 | 8,05 |
| 25.04.25 16:13:43 | 0 | 8,09 |
| 25.04.25 15:36:00 | 0 | 8,08 |
| 25.04.25 14:14:00 | 0 | 8,04 |
| 25.04.25 13:09:11 | 0 | 8,04 |
| 25.04.25 12:10:02 | 0 | 8,07 |
| 25.04.25 11:12:34 | 0 | 8,02 |
| 25.04.25 10:12:39 | 0 | 7,94 |
| 25.04.25 09:48:03 | 0 | 7,96 |
| 25.04.25 09:02:01 | 0 | 8,03 |
| 25.04.25 08:01:44 | 0 | 7,95 |
| 24.04.25 21:06:57 | 0 | 7,92 |
| 24.04.25 20:05:49 | 0 | 7,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:06:09 | 0 | 7,91 |
| 24.04.25 18:04:39 | 0 | 7,89 |
| 24.04.25 17:07:08 | 0 | 7,89 |
| 24.04.25 16:08:25 | 0 | 7,81 |
| 24.04.25 15:31:51 | 0 | 7,73 |
| 24.04.25 14:09:38 | 0 | 7,72 |
| 24.04.25 13:07:42 | 0 | 7,74 |
| 24.04.25 12:08:08 | 0 | 7,72 |
| 24.04.25 11:09:11 | 0 | 7,63 |
| 24.04.25 10:06:08 | 0 | 7,59 |
| 24.04.25 09:46:56 | 0 | 7,60 |
| 24.04.25 09:01:53 | 0 | 7,73 |
| 24.04.25 08:01:38 | 0 | 7,73 |
| 23.04.25 21:01:18 | 0 | 7,75 |
| 23.04.25 20:01:13 | 0 | 7,80 |