Soc. Generale Knock-Out DAX
9,49 EUR +0,74 % (+0,07)
Soc. Generale Knock-Out DAX
WKN SN8165 | ISIN DE000SN81655 | Zertifikat
09.05.25 21:09
Bid: -
|
Ask: -
9,49 EUR
+0,74 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 20:09:08 | 0 | 7,34 |
| 15.04.25 19:07:10 | 0 | 7,37 |
| 15.04.25 18:05:16 | 0 | 7,35 |
| 15.04.25 17:09:37 | 0 | 7,34 |
| 15.04.25 16:14:46 | 0 | 7,33 |
| 15.04.25 15:39:53 | 0 | 7,31 |
| 15.04.25 14:15:25 | 0 | 7,18 |
| 15.04.25 13:12:20 | 0 | 7,27 |
| 15.04.25 12:13:41 | 0 | 7,33 |
| 15.04.25 11:13:15 | 0 | 7,32 |
| 15.04.25 10:06:48 | 0 | 7,28 |
| 15.04.25 09:45:34 | 0 | 7,29 |
| 15.04.25 09:01:27 | 0 | 7,14 |
| 15.04.25 08:01:24 | 0 | 7,04 |
| 14.04.25 21:09:27 | 0 | 7,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 20:09:12 | 0 | 7,01 |
| 14.04.25 19:07:02 | 0 | 6,98 |
| 14.04.25 18:05:33 | 0 | 6,94 |
| 14.04.25 17:08:55 | 0 | 7,06 |
| 14.04.25 16:08:56 | 0 | 7,05 |
| 14.04.25 15:36:45 | 0 | 6,99 |
| 14.04.25 14:14:51 | 0 | 6,94 |
| 14.04.25 13:11:39 | 0 | 6,97 |
| 14.04.25 12:13:06 | 0 | 6,96 |
| 14.04.25 11:13:08 | 0 | 7,03 |
| 14.04.25 10:08:43 | 0 | 6,96 |
| 14.04.25 09:43:27 | 0 | 6,94 |
| 14.04.25 09:01:25 | 0 | 6,90 |
| 14.04.25 08:01:42 | 0 | 6,89 |
| 11.04.25 21:09:00 | 0 | 6,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 20:08:30 | 0 | 6,81 |
| 11.04.25 19:06:56 | 0 | 6,75 |
| 11.04.25 18:05:41 | 0 | 6,62 |
| 11.04.25 17:09:07 | 0 | 6,47 |
| 11.04.25 16:09:40 | 0 | 6,51 |
| 11.04.25 15:33:25 | 0 | 6,30 |
| 11.04.25 14:12:50 | 0 | 6,40 |
| 11.04.25 13:09:20 | 0 | 6,51 |
| 11.04.25 12:11:52 | 0 | 6,44 |
| 11.04.25 11:09:55 | 0 | 6,26 |
| 11.04.25 10:08:06 | 0 | 6,60 |
| 11.04.25 09:47:16 | 0 | 6,72 |
| 11.04.25 09:06:28 | 0 | 6,83 |
| 11.04.25 08:01:28 | 0 | 6,92 |