Soc. Generale Knock-Out DAX
9,95 EUR +0,30 % (+0,03)
Soc. Generale Knock-Out DAX
WKN SN8165 | ISIN DE000SN81655 | Zertifikat
20.05.25 13:09
Bid: 9,97 EUR
Size: 800.000
|
Ask: 9,98 EUR
Size: 800.000
9,95 EUR
+0,30 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 13:13:07 | 0 | 9,45 |
| 15.05.25 12:14:19 | 0 | 9,41 |
| 15.05.25 11:13:52 | 0 | 9,37 |
| 15.05.25 10:09:29 | 0 | 9,39 |
| 15.05.25 09:54:47 | 0 | 9,35 |
| 15.05.25 09:02:14 | 0 | 9,33 |
| 15.05.25 08:01:56 | 0 | 9,36 |
| 14.05.25 21:08:40 | 0 | 9,42 |
| 14.05.25 20:08:07 | 0 | 9,43 |
| 14.05.25 19:07:03 | 0 | 9,43 |
| 14.05.25 18:05:53 | 0 | 9,47 |
| 14.05.25 17:15:02 | 0 | 9,44 |
| 14.05.25 16:16:21 | 0 | 9,46 |
| 14.05.25 15:41:51 | 0 | 9,50 |
| 14.05.25 14:14:40 | 0 | 9,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:12:10 | 0 | 9,48 |
| 14.05.25 12:13:49 | 0 | 9,44 |
| 14.05.25 11:12:56 | 0 | 9,42 |
| 14.05.25 10:08:12 | 0 | 9,54 |
| 14.05.25 09:57:03 | 0 | 9,57 |
| 14.05.25 09:02:20 | 0 | 9,62 |
| 14.05.25 08:02:01 | 0 | 9,54 |
| 13.05.25 21:07:58 | 0 | 9,58 |
| 13.05.25 20:07:34 | 0 | 9,57 |
| 13.05.25 19:06:56 | 0 | 9,57 |
| 13.05.25 18:04:59 | 0 | 9,56 |
| 13.05.25 17:08:38 | 0 | 9,57 |
| 13.05.25 16:13:22 | 0 | 9,57 |
| 13.05.25 15:41:32 | 0 | 9,57 |
| 13.05.25 14:13:50 | 0 | 9,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:09:52 | 0 | 9,55 |
| 13.05.25 12:11:35 | 0 | 9,55 |
| 13.05.25 11:11:59 | 0 | 9,53 |
| 13.05.25 10:07:10 | 0 | 9,52 |
| 13.05.25 09:51:55 | 0 | 9,54 |
| 13.05.25 09:02:09 | 0 | 9,54 |
| 13.05.25 08:01:56 | 0 | 9,54 |
| 12.05.25 21:07:22 | 0 | 9,58 |
| 12.05.25 20:06:33 | 0 | 9,57 |
| 12.05.25 19:06:11 | 0 | 9,55 |
| 12.05.25 18:04:50 | 0 | 9,48 |
| 12.05.25 17:09:29 | 0 | 9,48 |
| 12.05.25 16:13:27 | 0 | 9,47 |
| 12.05.25 15:35:32 | 0 | 9,44 |
| 12.05.25 14:13:49 | 0 | 9,61 |