Soc. Generale Knock-Out DAX
9,28 EUR -0,64 % (-0,06)
Soc. Generale Knock-Out DAX
WKN SN817D | ISIN DE000SN817D5 | Zertifikat
13.05.25 10:07
Bid: 9,28 EUR
Size: 800.000
|
Ask: 9,29 EUR
Size: 800.000
9,28 EUR
-0,64 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 09:06:04 | 0 | 7,22 |
| 17.04.25 08:01:21 | 0 | 7,17 |
| 16.04.25 21:11:35 | 0 | 6,89 |
| 16.04.25 20:09:47 | 0 | 6,98 |
| 16.04.25 19:08:00 | 0 | 7,08 |
| 16.04.25 18:06:10 | 0 | 7,05 |
| 16.04.25 17:15:14 | 0 | 7,10 |
| 16.04.25 16:19:20 | 0 | 6,99 |
| 16.04.25 15:48:16 | 0 | 7,01 |
| 16.04.25 14:18:56 | 0 | 7,04 |
| 16.04.25 13:14:20 | 0 | 6,98 |
| 16.04.25 12:14:53 | 0 | 6,99 |
| 16.04.25 11:14:25 | 0 | 6,98 |
| 16.04.25 10:07:26 | 0 | 6,85 |
| 16.04.25 09:45:36 | 0 | 6,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 09:05:10 | 0 | 6,97 |
| 16.04.25 08:01:23 | 0 | 6,86 |
| 15.04.25 21:09:15 | 0 | 7,12 |
| 15.04.25 20:09:14 | 0 | 7,10 |
| 15.04.25 19:07:14 | 0 | 7,13 |
| 15.04.25 18:05:17 | 0 | 7,11 |
| 15.04.25 17:09:41 | 0 | 7,10 |
| 15.04.25 16:14:51 | 0 | 7,10 |
| 15.04.25 15:41:06 | 0 | 7,07 |
| 15.04.25 14:15:33 | 0 | 6,94 |
| 15.04.25 13:12:24 | 0 | 7,02 |
| 15.04.25 12:13:47 | 0 | 7,09 |
| 15.04.25 11:13:19 | 0 | 7,08 |
| 15.04.25 10:06:49 | 0 | 7,05 |
| 15.04.25 09:45:35 | 0 | 7,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 09:01:27 | 0 | 6,90 |
| 15.04.25 08:01:23 | 0 | 6,80 |
| 14.04.25 21:09:26 | 0 | 6,85 |
| 14.04.25 20:09:12 | 0 | 6,77 |
| 14.04.25 19:07:01 | 0 | 6,74 |
| 14.04.25 18:05:33 | 0 | 6,70 |
| 14.04.25 17:08:58 | 0 | 6,82 |
| 14.04.25 16:08:56 | 0 | 6,81 |
| 14.04.25 15:36:46 | 0 | 6,76 |
| 14.04.25 14:14:54 | 0 | 6,70 |
| 14.04.25 13:11:39 | 0 | 6,73 |
| 14.04.25 12:13:06 | 0 | 6,72 |
| 14.04.25 11:13:08 | 0 | 6,79 |
| 14.04.25 10:08:43 | 0 | 6,72 |
| 14.04.25 09:43:26 | 0 | 6,70 |