Soc. Generale Knock-Out EUR/USD
9,820 EUR +0,82 % (+0,080)
Soc. Generale Knock-Out EUR/USD
WKN SN82UL | ISIN DE000SN82UL3 | Zertifikat
18.06.24 18:07
Bid: 9,800 EUR
Size: 125.000
|
Ask: 9,810 EUR
Size: 125.000
9,820 EUR
+0,82 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:36:06 | 0 | 11,090 |
| 03.06.24 15:48:46 | 0 | 10,890 |
| 03.06.24 15:32:18 | 0 | 10,890 |
| 03.06.24 14:23:34 | 0 | 10,840 |
| 03.06.24 13:11:26 | 0 | 10,790 |
| 03.06.24 12:04:06 | 0 | 10,760 |
| 03.06.24 11:21:28 | 0 | 10,790 |
| 03.06.24 11:01:57 | 0 | 10,810 |
| 03.06.24 09:59:13 | 0 | 10,820 |
| 03.06.24 09:24:41 | 0 | 10,900 |
| 03.06.24 08:51:23 | 0 | 10,920 |
| 31.05.24 21:38:48 | 0 | 10,900 |
| 31.05.24 21:04:52 | 0 | 10,900 |
| 31.05.24 19:57:21 | 0 | 10,910 |
| 31.05.24 18:54:27 | 0 | 10,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:44:53 | 0 | 10,950 |
| 31.05.24 16:29:48 | 0 | 11,070 |
| 31.05.24 16:21:02 | 0 | 11,100 |
| 31.05.24 15:18:36 | 0 | 11,110 |
| 31.05.24 14:17:51 | 0 | 10,940 |
| 31.05.24 13:05:02 | 0 | 10,930 |
| 31.05.24 11:59:48 | 0 | 10,880 |
| 31.05.24 11:19:50 | 0 | 10,820 |
| 31.05.24 10:54:38 | 0 | 10,810 |
| 31.05.24 09:48:21 | 0 | 10,710 |
| 31.05.24 09:41:27 | 0 | 10,690 |
| 31.05.24 08:56:21 | 0 | 10,720 |
| 31.05.24 08:49:22 | 0 | 10,690 |
| 30.05.24 21:40:33 | 0 | 10,770 |
| 30.05.24 21:02:02 | 0 | 10,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:00:31 | 0 | 10,830 |
| 30.05.24 18:47:06 | 0 | 10,840 |
| 30.05.24 17:40:41 | 0 | 10,870 |
| 30.05.24 16:39:37 | 0 | 10,820 |
| 30.05.24 15:35:16 | 0 | 10,750 |
| 30.05.24 14:43:35 | 0 | 10,700 |
| 30.05.24 14:33:08 | 0 | 10,700 |
| 30.05.24 13:20:45 | 0 | 10,650 |
| 30.05.24 12:05:31 | 0 | 10,640 |
| 30.05.24 10:59:29 | 0 | 10,640 |
| 30.05.24 10:03:54 | 0 | 10,590 |
| 30.05.24 09:50:52 | 0 | 10,570 |
| 30.05.24 09:27:42 | 0 | 10,500 |
| 30.05.24 08:47:14 | 0 | 10,460 |
| 29.05.24 21:45:43 | 0 | 10,540 |