Soc. Generale Knock-Out EUR/USD
11,270 EUR +0,09 % (+0,010)
Soc. Generale Knock-Out EUR/USD
WKN SN82UL | ISIN DE000SN82UL3 | Zertifikat
17.05.24 21:46
Bid: 11,250 EUR
Size: 30.000
|
Ask: 11,260 EUR
Size: 30.000
11,270 EUR
+0,09 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:46:20 | 0 | 11,270 |
| 17.05.24 20:45:30 | 0 | 11,280 |
| 17.05.24 19:41:46 | 0 | 11,250 |
| 17.05.24 18:32:07 | 0 | 11,220 |
| 17.05.24 17:29:43 | 0 | 11,240 |
| 17.05.24 16:54:08 | 0 | 11,260 |
| 17.05.24 16:24:52 | 0 | 11,150 |
| 17.05.24 15:16:02 | 0 | 11,080 |
| 17.05.24 14:15:23 | 0 | 11,000 |
| 17.05.24 13:04:09 | 0 | 10,990 |
| 17.05.24 11:58:17 | 0 | 11,040 |
| 17.05.24 10:50:10 | 0 | 11,060 |
| 17.05.24 09:48:43 | 0 | 11,150 |
| 17.05.24 09:00:05 | 0 | 11,190 |
| 17.05.24 08:22:58 | 0 | 11,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:47:02 | 0 | 11,260 |
| 16.05.24 20:41:05 | 0 | 11,250 |
| 16.05.24 19:37:09 | 0 | 11,270 |
| 16.05.24 18:37:07 | 0 | 11,290 |
| 16.05.24 17:35:36 | 0 | 11,290 |
| 16.05.24 16:25:42 | 0 | 11,190 |
| 16.05.24 15:17:20 | 0 | 11,200 |
| 16.05.24 14:17:14 | 0 | 11,250 |
| 16.05.24 13:12:51 | 0 | 11,300 |
| 16.05.24 12:05:45 | 0 | 11,280 |
| 16.05.24 11:42:24 | 0 | 11,290 |
| 16.05.24 10:55:27 | 0 | 11,300 |
| 16.05.24 09:50:51 | 0 | 11,320 |
| 16.05.24 08:48:41 | 0 | 11,310 |
| 15.05.24 21:47:30 | 0 | 11,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:49:19 | 0 | 11,290 |
| 15.05.24 19:48:34 | 0 | 11,310 |
| 15.05.24 18:44:34 | 0 | 11,260 |
| 15.05.24 17:43:38 | 0 | 11,240 |
| 15.05.24 16:29:57 | 0 | 11,080 |
| 15.05.24 15:25:24 | 0 | 11,140 |
| 15.05.24 14:48:47 | 0 | 11,160 |
| 15.05.24 14:24:16 | 0 | 10,980 |
| 15.05.24 13:07:57 | 0 | 10,900 |
| 15.05.24 11:57:13 | 0 | 10,940 |
| 15.05.24 10:55:29 | 0 | 10,960 |
| 15.05.24 10:18:48 | 0 | 10,960 |
| 15.05.24 09:50:21 | 0 | 10,920 |
| 15.05.24 09:39:33 | 0 | 10,940 |
| 15.05.24 08:58:32 | 0 | 10,950 |