Soc. Generale Knock-Out EUR/USD
9,740 EUR +2,20 % (+0,210)
Soc. Generale Knock-Out EUR/USD
WKN SN82UL | ISIN DE000SN82UL3 | Zertifikat
17.06.24 21:44
Bid: -
|
Ask: -
9,740 EUR
+2,20 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:27:35 | 0 | 11,140 |
| 05.06.24 14:25:43 | 0 | 11,050 |
| 05.06.24 13:14:12 | 0 | 10,980 |
| 05.06.24 12:50:28 | 0 | 11,030 |
| 05.06.24 12:08:16 | 0 | 11,040 |
| 05.06.24 11:46:46 | 0 | 11,090 |
| 05.06.24 11:08:03 | 0 | 11,070 |
| 05.06.24 10:00:38 | 0 | 11,050 |
| 05.06.24 09:29:10 | 0 | 11,100 |
| 05.06.24 08:57:52 | 0 | 11,110 |
| 05.06.24 08:30:28 | 0 | 11,060 |
| 04.06.24 21:50:46 | 0 | 11,120 |
| 04.06.24 21:30:12 | 0 | 11,120 |
| 04.06.24 20:24:58 | 0 | 11,160 |
| 04.06.24 19:15:15 | 0 | 11,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:58:53 | 0 | 11,090 |
| 04.06.24 16:57:53 | 0 | 11,140 |
| 04.06.24 16:15:42 | 0 | 11,040 |
| 04.06.24 15:53:19 | 0 | 11,050 |
| 04.06.24 14:38:30 | 0 | 11,020 |
| 04.06.24 13:26:08 | 0 | 11,050 |
| 04.06.24 12:38:26 | 0 | 11,020 |
| 04.06.24 12:16:40 | 0 | 11,040 |
| 04.06.24 11:08:27 | 0 | 11,110 |
| 04.06.24 09:53:43 | 0 | 11,240 |
| 04.06.24 09:28:26 | 0 | 11,210 |
| 04.06.24 08:58:15 | 0 | 11,270 |
| 03.06.24 21:47:44 | 0 | 11,280 |
| 03.06.24 21:12:09 | 0 | 11,260 |
| 03.06.24 19:57:02 | 0 | 11,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:52:39 | 0 | 11,170 |
| 03.06.24 17:48:21 | 0 | 11,190 |
| 03.06.24 16:41:18 | 0 | 11,110 |
| 03.06.24 16:36:06 | 0 | 11,090 |
| 03.06.24 15:48:46 | 0 | 10,890 |
| 03.06.24 15:32:18 | 0 | 10,890 |
| 03.06.24 14:23:34 | 0 | 10,840 |
| 03.06.24 13:11:26 | 0 | 10,790 |
| 03.06.24 12:04:06 | 0 | 10,760 |
| 03.06.24 11:21:28 | 0 | 10,790 |
| 03.06.24 11:01:57 | 0 | 10,810 |
| 03.06.24 09:59:13 | 0 | 10,820 |
| 03.06.24 09:24:41 | 0 | 10,900 |
| 03.06.24 08:51:23 | 0 | 10,920 |
| 31.05.24 21:38:48 | 0 | 10,900 |