Soc. Generale Knock-Out EUR/USD
19,330 EUR +0,78 % (+0,150)
Soc. Generale Knock-Out EUR/USD
WKN SN8R95 | ISIN DE000SN8R951 | Zertifikat
31.05.24 21:45
Bid: 19,370 EUR
Size: 30.000
|
Ask: 19,380 EUR
Size: 30.000
19,330 EUR
+0,78 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:38:15 | 0 | 19,520 |
| 21.05.24 16:01:43 | 0 | 19,450 |
| 21.05.24 15:27:17 | 0 | 19,530 |
| 21.05.24 14:21:26 | 0 | 19,550 |
| 21.05.24 13:11:50 | 0 | 19,570 |
| 21.05.24 12:04:11 | 0 | 19,600 |
| 21.05.24 11:41:00 | 0 | 19,590 |
| 21.05.24 10:59:21 | 0 | 19,580 |
| 21.05.24 09:58:03 | 0 | 19,550 |
| 21.05.24 09:51:36 | 0 | 19,540 |
| 21.05.24 08:50:20 | 0 | 19,510 |
| 21.05.24 08:30:42 | 0 | 19,550 |
| 20.05.24 21:35:58 | 0 | 19,530 |
| 20.05.24 21:13:18 | 0 | 19,550 |
| 20.05.24 20:06:59 | 0 | 19,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:04:00 | 0 | 19,570 |
| 20.05.24 17:48:45 | 0 | 19,540 |
| 20.05.24 17:47:37 | 0 | 19,540 |
| 20.05.24 16:39:20 | 0 | 19,560 |
| 20.05.24 15:37:23 | 0 | 19,530 |
| 20.05.24 15:06:45 | 0 | 19,550 |
| 20.05.24 14:32:10 | 0 | 19,530 |
| 20.05.24 13:24:46 | 0 | 19,580 |
| 20.05.24 12:10:48 | 0 | 19,630 |
| 20.05.24 11:09:37 | 0 | 19,640 |
| 20.05.24 09:54:55 | 0 | 19,630 |
| 20.05.24 09:19:30 | 0 | 19,640 |
| 20.05.24 08:47:08 | 0 | 19,700 |
| 17.05.24 21:42:50 | 0 | 19,670 |
| 17.05.24 21:26:53 | 0 | 19,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:22:31 | 0 | 19,650 |
| 17.05.24 19:14:51 | 0 | 19,650 |
| 17.05.24 18:09:50 | 0 | 19,630 |
| 17.05.24 16:56:56 | 0 | 19,670 |
| 17.05.24 16:54:12 | 0 | 19,650 |
| 17.05.24 15:43:03 | 0 | 19,470 |
| 17.05.24 14:42:49 | 0 | 19,410 |
| 17.05.24 13:39:49 | 0 | 19,420 |
| 17.05.24 12:25:51 | 0 | 19,460 |
| 17.05.24 11:11:30 | 0 | 19,460 |
| 17.05.24 09:55:29 | 0 | 19,550 |
| 17.05.24 08:49:48 | 0 | 19,560 |
| 17.05.24 08:13:31 | 0 | 19,600 |
| 16.05.24 21:39:58 | 0 | 19,650 |
| 16.05.24 21:23:22 | 0 | 19,660 |