Soc. Generale Knock-Out EUR/USD
19,330 EUR +0,78 % (+0,150)
Soc. Generale Knock-Out EUR/USD
WKN SN8R95 | ISIN DE000SN8R951 | Zertifikat
31.05.24 21:45
Bid: 19,370 EUR
Size: 30.000
|
Ask: 19,380 EUR
Size: 30.000
19,330 EUR
+0,78 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:45:00 | 0 | 19,330 |
| 31.05.24 20:18:02 | 0 | 19,350 |
| 31.05.24 19:16:58 | 0 | 19,370 |
| 31.05.24 18:05:21 | 0 | 19,320 |
| 31.05.24 16:50:37 | 0 | 19,420 |
| 31.05.24 16:32:46 | 0 | 19,450 |
| 31.05.24 16:19:32 | 0 | 19,520 |
| 31.05.24 15:36:01 | 0 | 19,480 |
| 31.05.24 14:26:28 | 0 | 19,340 |
| 31.05.24 13:11:57 | 0 | 19,360 |
| 31.05.24 12:08:29 | 0 | 19,300 |
| 31.05.24 11:19:28 | 0 | 19,250 |
| 31.05.24 10:58:07 | 0 | 19,230 |
| 31.05.24 09:50:15 | 0 | 19,150 |
| 31.05.24 09:36:11 | 0 | 19,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:52:26 | 0 | 19,140 |
| 31.05.24 08:46:53 | 0 | 19,130 |
| 30.05.24 21:51:17 | 0 | 19,180 |
| 30.05.24 21:21:31 | 0 | 19,230 |
| 30.05.24 20:20:13 | 0 | 19,250 |
| 30.05.24 19:05:27 | 0 | 19,270 |
| 30.05.24 18:01:05 | 0 | 19,250 |
| 30.05.24 16:59:36 | 0 | 19,270 |
| 30.05.24 15:46:22 | 0 | 19,180 |
| 30.05.24 14:43:41 | 0 | 19,150 |
| 30.05.24 14:38:25 | 0 | 19,160 |
| 30.05.24 13:27:56 | 0 | 19,110 |
| 30.05.24 12:11:25 | 0 | 19,050 |
| 30.05.24 11:04:16 | 0 | 19,080 |
| 30.05.24 10:05:41 | 0 | 19,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:53:25 | 0 | 19,040 |
| 30.05.24 09:25:57 | 0 | 18,950 |
| 30.05.24 08:56:31 | 0 | 18,940 |
| 29.05.24 21:46:20 | 0 | 18,990 |
| 29.05.24 20:31:31 | 0 | 19,060 |
| 29.05.24 19:17:47 | 0 | 19,070 |
| 29.05.24 18:08:25 | 0 | 19,080 |
| 29.05.24 17:01:06 | 0 | 19,100 |
| 29.05.24 15:49:19 | 0 | 19,290 |
| 29.05.24 14:41:03 | 0 | 19,350 |
| 29.05.24 13:31:37 | 0 | 19,330 |
| 29.05.24 12:26:34 | 0 | 19,340 |
| 29.05.24 12:14:47 | 0 | 19,360 |
| 29.05.24 11:43:44 | 0 | 19,390 |
| 29.05.24 11:01:50 | 0 | 19,290 |