Soc. Generale Knock-Out EUR/USD
19,650 EUR -0,35 % (-0,070)
Soc. Generale Knock-Out EUR/USD
WKN SN8R95 | ISIN DE000SN8R951 | Zertifikat
16.05.24 21:39
Bid: 19,640 EUR
Size: 30.000
|
Ask: 19,650 EUR
Size: 30.000
19,650 EUR
-0,35 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:39:58 | 0 | 19,650 |
| 16.05.24 21:23:22 | 0 | 19,660 |
| 16.05.24 20:07:11 | 0 | 19,670 |
| 16.05.24 19:00:48 | 0 | 19,690 |
| 16.05.24 17:51:01 | 0 | 19,670 |
| 16.05.24 16:40:44 | 0 | 19,600 |
| 16.05.24 15:38:34 | 0 | 19,590 |
| 16.05.24 14:33:33 | 0 | 19,660 |
| 16.05.24 13:24:20 | 0 | 19,650 |
| 16.05.24 12:07:48 | 0 | 19,680 |
| 16.05.24 11:44:32 | 0 | 19,690 |
| 16.05.24 10:57:24 | 0 | 19,690 |
| 16.05.24 09:50:42 | 0 | 19,710 |
| 16.05.24 08:53:55 | 0 | 19,690 |
| 15.05.24 21:46:03 | 0 | 19,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:27:08 | 0 | 19,730 |
| 15.05.24 20:15:17 | 0 | 19,700 |
| 15.05.24 19:06:44 | 0 | 19,680 |
| 15.05.24 17:58:22 | 0 | 19,560 |
| 15.05.24 16:56:57 | 0 | 19,540 |
| 15.05.24 15:56:43 | 0 | 19,410 |
| 15.05.24 14:50:12 | 0 | 19,550 |
| 15.05.24 14:46:29 | 0 | 19,560 |
| 15.05.24 13:34:58 | 0 | 19,360 |
| 15.05.24 12:23:24 | 0 | 19,370 |
| 15.05.24 11:11:23 | 0 | 19,380 |
| 15.05.24 10:20:29 | 0 | 19,370 |
| 15.05.24 09:58:09 | 0 | 19,360 |
| 15.05.24 09:35:59 | 0 | 19,380 |
| 15.05.24 08:53:22 | 0 | 19,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:48:49 | 0 | 19,290 |
| 14.05.24 21:08:40 | 0 | 19,290 |
| 14.05.24 20:03:32 | 0 | 19,290 |
| 14.05.24 19:02:18 | 0 | 19,260 |
| 14.05.24 17:55:15 | 0 | 19,300 |
| 14.05.24 16:40:35 | 0 | 19,260 |
| 14.05.24 15:28:20 | 0 | 19,250 |
| 14.05.24 14:27:08 | 0 | 19,120 |
| 14.05.24 13:22:33 | 0 | 19,120 |
| 14.05.24 12:08:33 | 0 | 19,090 |
| 14.05.24 11:24:17 | 0 | 19,090 |
| 14.05.24 11:16:18 | 0 | 19,090 |
| 14.05.24 10:59:48 | 0 | 19,050 |
| 14.05.24 09:58:19 | 0 | 19,070 |
| 14.05.24 09:53:40 | 0 | 19,080 |