Soc. Generale Knock-Out EUR/USD
18,710 EUR +0,70 % (+0,130)
Soc. Generale Knock-Out EUR/USD
WKN SN8R97 | ISIN DE000SN8R977 | Zertifikat
31.05.24 21:40
Bid: 18,750 EUR
Size: 30.000
|
Ask: 18,760 EUR
Size: 30.000
18,710 EUR
+0,70 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:24:16 | 0 | 18,740 |
| 24.05.24 13:20:31 | 0 | 18,700 |
| 24.05.24 13:11:12 | 0 | 18,700 |
| 24.05.24 12:08:57 | 0 | 18,670 |
| 24.05.24 11:02:59 | 0 | 18,630 |
| 24.05.24 09:59:16 | 0 | 18,610 |
| 24.05.24 08:47:05 | 0 | 18,560 |
| 23.05.24 21:37:43 | 0 | 18,520 |
| 23.05.24 20:20:48 | 0 | 18,520 |
| 23.05.24 19:09:53 | 0 | 18,570 |
| 23.05.24 17:54:23 | 0 | 18,660 |
| 23.05.24 16:48:18 | 0 | 18,670 |
| 23.05.24 15:52:43 | 0 | 18,680 |
| 23.05.24 15:35:36 | 0 | 18,870 |
| 23.05.24 14:29:15 | 0 | 18,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:17:31 | 0 | 18,760 |
| 23.05.24 12:39:26 | 0 | 18,780 |
| 23.05.24 12:14:18 | 0 | 18,790 |
| 23.05.24 11:13:08 | 0 | 18,720 |
| 23.05.24 11:08:22 | 0 | 18,710 |
| 23.05.24 09:56:00 | 0 | 18,670 |
| 23.05.24 09:34:43 | 0 | 18,630 |
| 23.05.24 08:48:02 | 0 | 18,650 |
| 23.05.24 08:37:36 | 0 | 18,630 |
| 22.05.24 21:48:01 | 0 | 18,610 |
| 22.05.24 20:38:05 | 0 | 18,630 |
| 22.05.24 19:27:46 | 0 | 18,760 |
| 22.05.24 18:21:45 | 0 | 18,760 |
| 22.05.24 17:10:09 | 0 | 18,710 |
| 22.05.24 16:02:05 | 0 | 18,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:48:18 | 0 | 18,730 |
| 22.05.24 13:33:47 | 0 | 18,700 |
| 22.05.24 13:23:53 | 0 | 18,710 |
| 22.05.24 12:22:45 | 0 | 18,800 |
| 22.05.24 11:08:21 | 0 | 18,840 |
| 22.05.24 10:01:05 | 0 | 18,890 |
| 22.05.24 09:45:03 | 0 | 18,900 |
| 22.05.24 08:45:27 | 0 | 18,900 |
| 22.05.24 08:21:29 | 0 | 18,910 |
| 21.05.24 21:48:02 | 0 | 18,860 |
| 21.05.24 21:11:47 | 0 | 18,840 |
| 21.05.24 20:06:55 | 0 | 18,860 |
| 21.05.24 18:58:41 | 0 | 18,860 |
| 21.05.24 17:58:23 | 0 | 18,880 |
| 21.05.24 16:46:55 | 0 | 18,910 |