Soc. Generale Knock-Out EUR/USD
19,030 EUR -0,05 % (-0,010)
Soc. Generale Knock-Out EUR/USD
WKN SN8R97 | ISIN DE000SN8R977 | Zertifikat
17.05.24 21:48
Bid: 19,030 EUR
Size: 30.000
|
Ask: 19,040 EUR
Size: 30.000
19,030 EUR
-0,05 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:48:52 | 0 | 19,030 |
| 17.05.24 21:20:55 | 0 | 19,050 |
| 17.05.24 20:12:34 | 0 | 19,050 |
| 17.05.24 19:07:33 | 0 | 19,020 |
| 17.05.24 18:03:22 | 0 | 19,020 |
| 17.05.24 16:49:22 | 0 | 19,050 |
| 17.05.24 16:45:19 | 0 | 19,020 |
| 17.05.24 15:34:16 | 0 | 18,890 |
| 17.05.24 14:27:55 | 0 | 18,780 |
| 17.05.24 13:12:23 | 0 | 18,790 |
| 17.05.24 12:07:43 | 0 | 18,830 |
| 17.05.24 11:00:12 | 0 | 18,860 |
| 17.05.24 09:46:17 | 0 | 18,940 |
| 17.05.24 08:52:08 | 0 | 18,950 |
| 17.05.24 08:10:36 | 0 | 18,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:56 | 0 | 19,040 |
| 16.05.24 20:44:16 | 0 | 19,040 |
| 16.05.24 19:42:33 | 0 | 19,050 |
| 16.05.24 18:31:47 | 0 | 19,070 |
| 16.05.24 17:21:50 | 0 | 19,030 |
| 16.05.24 16:11:00 | 0 | 18,950 |
| 16.05.24 15:10:26 | 0 | 18,980 |
| 16.05.24 13:58:37 | 0 | 19,030 |
| 16.05.24 12:52:15 | 0 | 19,070 |
| 16.05.24 11:51:12 | 0 | 19,060 |
| 16.05.24 11:38:58 | 0 | 19,060 |
| 16.05.24 10:50:10 | 0 | 19,070 |
| 16.05.24 09:49:08 | 0 | 19,100 |
| 16.05.24 08:44:56 | 0 | 19,090 |
| 15.05.24 21:40:11 | 0 | 19,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:30:18 | 0 | 19,110 |
| 15.05.24 20:14:15 | 0 | 19,090 |
| 15.05.24 19:06:49 | 0 | 19,070 |
| 15.05.24 17:51:20 | 0 | 18,980 |
| 15.05.24 16:48:07 | 0 | 18,920 |
| 15.05.24 15:41:39 | 0 | 18,880 |
| 15.05.24 14:53:59 | 0 | 18,960 |
| 15.05.24 14:28:08 | 0 | 18,750 |
| 15.05.24 13:25:22 | 0 | 18,720 |
| 15.05.24 12:10:23 | 0 | 18,750 |
| 15.05.24 10:55:14 | 0 | 18,780 |
| 15.05.24 10:19:42 | 0 | 18,760 |
| 15.05.24 09:51:59 | 0 | 18,730 |
| 15.05.24 09:51:38 | 0 | 18,730 |
| 15.05.24 08:52:18 | 0 | 18,740 |