Soc. Generale Knock-Out EUR/USD
17,680 EUR +0,17 % (+0,030)
Soc. Generale Knock-Out EUR/USD
WKN SN8R97 | ISIN DE000SN8R977 | Zertifikat
18.06.24 17:31
Bid: 17,710 EUR
Size: 125.000
|
Ask: 17,720 EUR
Size: 125.000
17,680 EUR
+0,17 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:18:15 | 0 | 17,770 |
| 13.06.24 19:11:13 | 0 | 17,760 |
| 13.06.24 17:58:31 | 0 | 17,890 |
| 13.06.24 16:46:54 | 0 | 18,000 |
| 13.06.24 16:35:26 | 0 | 18,000 |
| 13.06.24 15:45:56 | 0 | 18,240 |
| 13.06.24 15:36:49 | 0 | 18,270 |
| 13.06.24 14:32:50 | 0 | 18,310 |
| 13.06.24 13:24:46 | 0 | 18,160 |
| 13.06.24 12:17:23 | 0 | 18,260 |
| 13.06.24 11:03:02 | 0 | 18,260 |
| 13.06.24 10:10:07 | 0 | 18,290 |
| 13.06.24 09:53:52 | 0 | 18,320 |
| 13.06.24 09:49:40 | 0 | 18,310 |
| 13.06.24 08:54:29 | 0 | 18,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:49:01 | 0 | 18,290 |
| 12.06.24 20:45:32 | 0 | 18,360 |
| 12.06.24 19:30:50 | 0 | 18,510 |
| 12.06.24 18:26:40 | 0 | 18,520 |
| 12.06.24 18:14:47 | 0 | 18,540 |
| 12.06.24 17:24:27 | 0 | 18,560 |
| 12.06.24 17:12:23 | 0 | 18,570 |
| 12.06.24 16:24:23 | 0 | 18,500 |
| 12.06.24 16:22:35 | 0 | 18,490 |
| 12.06.24 15:23:20 | 0 | 18,410 |
| 12.06.24 15:14:25 | 0 | 18,410 |
| 12.06.24 14:14:16 | 0 | 17,940 |
| 12.06.24 12:59:23 | 0 | 17,890 |
| 12.06.24 12:23:21 | 0 | 17,870 |
| 12.06.24 11:51:49 | 0 | 17,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:51:21 | 0 | 17,820 |
| 12.06.24 10:50:49 | 0 | 17,820 |
| 12.06.24 09:46:56 | 0 | 17,810 |
| 12.06.24 08:53:09 | 0 | 17,780 |
| 11.06.24 21:35:58 | 0 | 17,820 |
| 11.06.24 20:51:47 | 0 | 17,810 |
| 11.06.24 19:41:37 | 0 | 17,760 |
| 11.06.24 18:41:06 | 0 | 17,740 |
| 11.06.24 17:39:25 | 0 | 17,690 |
| 11.06.24 16:38:30 | 0 | 17,660 |
| 11.06.24 11:10:36 | 0 | 17,850 |
| 11.06.24 10:53:08 | 0 | 17,840 |
| 11.06.24 09:48:05 | 0 | 18,000 |
| 11.06.24 08:44:10 | 0 | 18,000 |
| 10.06.24 21:39:23 | 0 | 17,960 |