BNP Paribas Knock-Out GS71
3,570 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out GS71
WKN PD9541 | ISIN DE000PD95413 | Zertifikat
06.06.25 17:20
Bid: -
|
Ask: -
3,570 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 17:20:17 | 0 | 1,880 |
| 15.05.25 16:20:17 | 0 | 1,730 |
| 15.05.25 15:20:13 | 0 | 1,720 |
| 15.05.25 14:20:16 | 0 | 1,670 |
| 15.05.25 13:20:14 | 0 | 1,730 |
| 15.05.25 12:20:17 | 0 | 1,690 |
| 15.05.25 11:20:13 | 0 | 1,650 |
| 15.05.25 10:20:17 | 0 | 1,610 |
| 15.05.25 09:20:14 | 0 | 1,670 |
| 14.05.25 17:20:17 | 0 | 1,650 |
| 14.05.25 16:20:17 | 0 | 1,750 |
| 14.05.25 15:20:16 | 0 | 1,810 |
| 14.05.25 14:20:17 | 0 | 1,810 |
| 14.05.25 13:20:16 | 0 | 1,840 |
| 14.05.25 12:20:16 | 0 | 1,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:20:16 | 0 | 1,860 |
| 14.05.25 10:20:17 | 0 | 1,810 |
| 14.05.25 09:20:15 | 0 | 1,740 |
| 13.05.25 17:20:18 | 0 | 1,620 |
| 13.05.25 16:20:12 | 0 | 1,720 |
| 13.05.25 15:20:16 | 0 | 1,860 |
| 13.05.25 14:20:16 | 0 | 1,950 |
| 13.05.25 13:20:16 | 0 | 2,020 |
| 13.05.25 12:20:16 | 0 | 2,050 |
| 13.05.25 11:20:15 | 0 | 2,050 |
| 13.05.25 10:20:15 | 0 | 2,090 |
| 13.05.25 09:20:15 | 0 | 2,170 |
| 12.05.25 17:20:14 | 0 | 2,160 |
| 12.05.25 16:20:12 | 0 | 2,050 |
| 12.05.25 15:20:16 | 0 | 1,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:20:14 | 0 | 1,620 |
| 12.05.25 13:20:16 | 0 | 1,500 |
| 12.05.25 12:20:14 | 0 | 1,520 |
| 12.05.25 11:20:14 | 0 | 1,530 |
| 12.05.25 10:20:16 | 0 | 1,440 |
| 12.05.25 09:20:12 | 0 | 1,430 |
| 09.05.25 17:20:17 | 0 | 1,840 |
| 09.05.25 16:20:16 | 0 | 1,910 |
| 09.05.25 15:20:13 | 0 | 1,860 |
| 09.05.25 14:20:16 | 0 | 1,780 |
| 09.05.25 13:20:13 | 0 | 1,840 |
| 09.05.25 12:20:16 | 0 | 1,900 |
| 09.05.25 11:20:14 | 0 | 1,900 |
| 09.05.25 10:20:12 | 0 | 1,900 |
| 09.05.25 09:20:16 | 0 | 1,950 |