BNP Paribas Knock-Out GS71
3,510 EUR -1,68 % (-0,060)
BNP Paribas Knock-Out GS71
WKN PD9541 | ISIN DE000PD95413 | Zertifikat
09.06.25 15:20
Bid: 3,540 EUR
Size: 1.000
|
Ask: 3,550 EUR
Size: 1.000
3,510 EUR
-1,68 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:16 | 0 | 3,510 |
| 14:20:16 | 0 | 3,510 |
| 13:20:14 | 0 | 3,530 |
| 12:20:16 | 0 | 3,520 |
| 11:20:15 | 0 | 3,550 |
| 10:20:16 | 0 | 3,590 |
| 10:02:39 | 0 | 3,590 |
| 09:20:14 | 0 | 3,580 |
| 06.06.25 17:20:20 | 0 | 3,570 |
| 06.06.25 16:20:16 | 0 | 3,590 |
| 06.06.25 15:20:17 | 0 | 3,520 |
| 06.06.25 14:20:18 | 0 | 3,520 |
| 06.06.25 13:20:16 | 0 | 3,510 |
| 06.06.25 12:20:17 | 0 | 3,540 |
| 06.06.25 11:20:17 | 0 | 3,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:20:17 | 0 | 3,620 |
| 06.06.25 09:20:16 | 0 | 3,630 |
| 05.06.25 17:20:19 | 0 | 3,570 |
| 05.06.25 16:20:19 | 0 | 3,440 |
| 05.06.25 15:20:19 | 0 | 3,410 |
| 05.06.25 14:20:16 | 0 | 3,520 |
| 05.06.25 13:20:17 | 0 | 3,510 |
| 05.06.25 12:20:18 | 0 | 3,530 |
| 05.06.25 11:20:17 | 0 | 3,510 |
| 05.06.25 10:20:14 | 0 | 3,500 |
| 05.06.25 09:20:15 | 0 | 3,500 |
| 04.06.25 17:20:19 | 0 | 3,400 |
| 04.06.25 16:20:18 | 0 | 3,380 |
| 04.06.25 15:20:17 | 0 | 3,280 |
| 04.06.25 14:20:17 | 0 | 3,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:20:18 | 0 | 3,270 |
| 04.06.25 12:20:15 | 0 | 3,270 |
| 04.06.25 11:20:14 | 0 | 3,270 |
| 04.06.25 10:20:17 | 0 | 3,270 |
| 04.06.25 09:20:17 | 0 | 3,260 |
| 03.06.25 17:20:19 | 0 | 3,260 |
| 03.06.25 16:20:18 | 0 | 3,240 |
| 03.06.25 15:20:17 | 0 | 3,420 |
| 03.06.25 14:20:16 | 0 | 3,500 |
| 03.06.25 13:20:13 | 0 | 3,530 |
| 03.06.25 12:20:17 | 0 | 3,470 |
| 03.06.25 11:20:15 | 0 | 3,360 |
| 03.06.25 10:20:15 | 0 | 3,400 |
| 03.06.25 09:20:17 | 0 | 3,440 |
| 02.06.25 17:20:19 | 0 | 3,630 |