BNP Paribas Knock-Out GS71
3,24 EUR -4,99 % (-0,17)
BNP Paribas Knock-Out GS71
WKN PD9541 | ISIN DE000PD95413 | Zertifikat
04.06.25 10:17
Bid: 3,37 EUR
Size: 1.000
|
Ask: 3,38 EUR
Size: 1.000
3,24 EUR
-4,99 %
(-0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:12 | 0 | 3,24 |
| 10:00:22 | 0 | 3,22 |
| 03.06.25 10:05:26 | 0 | 3,41 |
| 02.06.25 10:02:10 | 0 | 3,66 |
| 30.05.25 10:08:23 | 0 | 3,11 |
| 29.05.25 10:20:28 | 0 | 2,73 |
| 29.05.25 10:02:02 | 0 | 2,75 |
| 28.05.25 10:08:47 | 0 | 2,92 |
| 27.05.25 15:26:48 | 0 | 2,89 |
| 27.05.25 10:15:07 | 0 | 2,95 |
| 27.05.25 09:50:13 | 0 | 2,86 |
| 23.05.25 12:58:38 | 0 | 2,84 |
| 22.05.25 10:04:10 | 0 | 2,76 |
| 21.05.25 15:29:55 | 0 | 2,64 |
| 21.05.25 14:46:09 | 0 | 2,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:07:26 | 0 | 2,59 |
| 20.05.25 09:58:40 | 0 | 2,44 |
| 19.05.25 09:53:35 | 0 | 2,23 |
| 16.05.25 10:17:35 | 0 | 2,13 |
| 16.05.25 10:07:19 | 0 | 2,12 |
| 15.05.25 09:59:33 | 0 | 1,66 |
| 14.05.25 09:59:43 | 0 | 1,73 |
| 13.05.25 09:54:32 | 0 | 2,13 |
| 12.05.25 09:52:40 | 0 | 1,36 |
| 09.05.25 09:56:55 | 0 | 1,93 |
| 08.05.25 09:52:36 | 0 | 1,71 |
| 07.05.25 09:57:14 | 0 | 1,98 |
| 07.05.25 09:52:42 | 0 | 1,99 |
| 06.05.25 15:29:53 | 0 | 2,80 |
| 06.05.25 14:22:00 | 0 | 2,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:41:54 | 0 | 2,87 |