BNP Paribas Knock-Out GS71
3,820 EUR +1,87 % (+0,070)
BNP Paribas Knock-Out GS71
WKN PD95HC | ISIN DE000PD95HC8 | Zertifikat
13.06.24 17:21
Bid: 3,830 EUR
Size: 1.000
|
Ask: 3,840 EUR
Size: 1.000
3,820 EUR
+1,87 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:21:21 | 0 | 5,310 |
| 30.05.24 15:21:26 | 0 | 5,320 |
| 30.05.24 14:21:28 | 0 | 5,360 |
| 30.05.24 13:21:29 | 0 | 5,350 |
| 30.05.24 12:21:26 | 0 | 5,360 |
| 30.05.24 11:21:26 | 0 | 5,340 |
| 30.05.24 10:21:19 | 0 | 5,370 |
| 30.05.24 09:21:15 | 0 | 5,380 |
| 29.05.24 17:21:28 | 0 | 5,400 |
| 29.05.24 16:21:23 | 0 | 5,360 |
| 29.05.24 15:21:23 | 0 | 5,390 |
| 29.05.24 14:21:30 | 0 | 5,400 |
| 29.05.24 13:21:25 | 0 | 5,400 |
| 29.05.24 12:21:27 | 0 | 5,410 |
| 29.05.24 11:21:28 | 0 | 5,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:21:21 | 0 | 5,360 |
| 29.05.24 09:21:18 | 0 | 5,410 |
| 28.05.24 17:21:22 | 0 | 5,420 |
| 28.05.24 16:21:19 | 0 | 5,430 |
| 28.05.24 15:21:25 | 0 | 5,500 |
| 28.05.24 14:21:24 | 0 | 5,480 |
| 28.05.24 13:21:31 | 0 | 5,590 |
| 28.05.24 12:21:29 | 0 | 5,670 |
| 28.05.24 11:21:30 | 0 | 5,660 |
| 28.05.24 10:21:20 | 0 | 5,670 |
| 28.05.24 09:21:20 | 0 | 5,710 |
| 24.05.24 17:21:25 | 0 | 5,800 |
| 24.05.24 16:21:20 | 0 | 5,860 |
| 24.05.24 15:21:23 | 0 | 5,950 |
| 24.05.24 14:21:30 | 0 | 5,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:21:31 | 0 | 5,960 |
| 24.05.24 12:21:29 | 0 | 5,920 |
| 24.05.24 11:21:31 | 0 | 5,890 |
| 24.05.24 10:21:24 | 0 | 5,850 |
| 24.05.24 09:21:14 | 0 | 5,750 |
| 23.05.24 17:21:29 | 0 | 5,780 |
| 23.05.24 16:21:26 | 0 | 5,890 |
| 23.05.24 15:21:26 | 0 | 6,040 |
| 23.05.24 14:21:30 | 0 | 6,030 |
| 23.05.24 13:21:33 | 0 | 6,060 |
| 23.05.24 12:21:28 | 0 | 6,120 |
| 23.05.24 11:21:31 | 0 | 6,140 |
| 23.05.24 10:21:24 | 0 | 6,100 |
| 23.05.24 09:21:25 | 0 | 6,180 |
| 22.05.24 17:21:28 | 0 | 5,970 |