BNP Paribas Knock-Out GS71
3,820 EUR +1,87 % (+0,070)
BNP Paribas Knock-Out GS71
WKN PD95HC | ISIN DE000PD95HC8 | Zertifikat
13.06.24 17:21
Bid: 3,830 EUR
Size: 1.000
|
Ask: 3,840 EUR
Size: 1.000
3,820 EUR
+1,87 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:21:25 | 0 | 4,140 |
| 06.06.24 16:21:24 | 0 | 4,110 |
| 06.06.24 15:21:27 | 0 | 4,150 |
| 06.06.24 14:21:30 | 0 | 4,280 |
| 06.06.24 13:21:29 | 0 | 4,280 |
| 06.06.24 12:21:28 | 0 | 4,280 |
| 06.06.24 11:21:30 | 0 | 4,290 |
| 06.06.24 10:21:21 | 0 | 4,360 |
| 06.06.24 09:21:19 | 0 | 4,230 |
| 05.06.24 17:21:32 | 0 | 4,320 |
| 05.06.24 16:21:25 | 0 | 4,250 |
| 05.06.24 15:21:26 | 0 | 4,430 |
| 05.06.24 14:21:29 | 0 | 4,380 |
| 05.06.24 13:21:27 | 0 | 4,360 |
| 05.06.24 12:21:26 | 0 | 4,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:21:29 | 0 | 4,260 |
| 05.06.24 10:21:20 | 0 | 4,270 |
| 05.06.24 09:21:19 | 0 | 4,250 |
| 04.06.24 17:21:22 | 0 | 3,900 |
| 04.06.24 16:21:27 | 0 | 3,850 |
| 04.06.24 15:21:27 | 0 | 3,990 |
| 04.06.24 14:21:34 | 0 | 3,950 |
| 04.06.24 13:21:27 | 0 | 3,770 |
| 04.06.24 12:21:27 | 0 | 3,810 |
| 04.06.24 11:21:31 | 0 | 3,730 |
| 04.06.24 10:21:25 | 0 | 3,690 |
| 04.06.24 09:21:20 | 0 | 3,650 |
| 03.06.24 17:21:29 | 0 | 3,720 |
| 03.06.24 16:21:28 | 0 | 3,840 |
| 03.06.24 15:21:26 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 14:21:29 | 0 | 3,860 |
| 03.06.24 13:21:27 | 0 | 3,730 |
| 03.06.24 11:21:25 | 0 | 3,730 |
| 03.06.24 10:21:20 | 0 | 3,730 |
| 03.06.24 09:21:18 | 0 | 3,660 |
| 31.05.24 17:21:28 | 0 | 5,660 |
| 31.05.24 16:21:25 | 0 | 5,630 |
| 31.05.24 15:21:22 | 0 | 5,510 |
| 31.05.24 14:21:27 | 0 | 5,620 |
| 31.05.24 13:21:31 | 0 | 5,550 |
| 31.05.24 12:21:31 | 0 | 5,470 |
| 31.05.24 11:21:27 | 0 | 5,560 |
| 31.05.24 10:21:18 | 0 | 5,580 |
| 31.05.24 09:21:17 | 0 | 5,450 |
| 30.05.24 17:21:23 | 0 | 5,300 |