BNP Paribas Knock-Out GS71
5,810 EUR -4,60 % (-0,280)
BNP Paribas Knock-Out GS71
WKN PD95HC | ISIN DE000PD95HC8 | Zertifikat
16.05.24 17:21
Bid: 5,860 EUR
Size: 1.000
|
Ask: 5,870 EUR
Size: 1.000
5,810 EUR
-4,60 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:21:22 | 0 | 5,810 |
| 16.05.24 16:21:24 | 0 | 5,880 |
| 16.05.24 15:21:26 | 0 | 5,900 |
| 16.05.24 14:21:34 | 0 | 5,920 |
| 16.05.24 13:21:30 | 0 | 5,910 |
| 16.05.24 12:21:30 | 0 | 5,960 |
| 16.05.24 11:21:31 | 0 | 6,030 |
| 16.05.24 10:21:26 | 0 | 6,020 |
| 16.05.24 09:21:23 | 0 | 6,080 |
| 15.05.24 17:21:28 | 0 | 6,090 |
| 15.05.24 16:21:18 | 0 | 6,050 |
| 15.05.24 15:21:27 | 0 | 6,030 |
| 15.05.24 14:21:32 | 0 | 6,010 |
| 15.05.24 13:21:33 | 0 | 6,040 |
| 15.05.24 12:21:30 | 0 | 6,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:21:30 | 0 | 5,980 |
| 15.05.24 10:21:24 | 0 | 6,010 |
| 15.05.24 09:21:23 | 0 | 6,030 |
| 14.05.24 17:21:23 | 0 | 6,010 |
| 14.05.24 16:21:24 | 0 | 5,990 |
| 14.05.24 15:21:23 | 0 | 5,940 |
| 14.05.24 14:21:25 | 0 | 5,930 |
| 14.05.24 13:21:30 | 0 | 5,920 |
| 14.05.24 12:21:31 | 0 | 6,010 |
| 14.05.24 11:21:28 | 0 | 5,980 |
| 14.05.24 10:21:18 | 0 | 5,960 |
| 14.05.24 09:21:23 | 0 | 5,940 |
| 13.05.24 17:21:28 | 0 | 6,000 |
| 13.05.24 16:21:23 | 0 | 5,990 |
| 13.05.24 15:21:19 | 0 | 5,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:21:26 | 0 | 5,920 |
| 13.05.24 13:21:29 | 0 | 5,880 |
| 13.05.24 12:21:30 | 0 | 5,940 |
| 13.05.24 11:21:27 | 0 | 5,900 |
| 13.05.24 10:21:23 | 0 | 5,900 |
| 13.05.24 09:21:20 | 0 | 5,890 |
| 10.05.24 17:21:27 | 0 | 5,870 |
| 10.05.24 16:21:26 | 0 | 5,810 |
| 10.05.24 15:21:26 | 0 | 5,830 |
| 10.05.24 14:21:30 | 0 | 5,810 |
| 10.05.24 13:21:31 | 0 | 5,800 |
| 10.05.24 12:21:30 | 0 | 5,800 |
| 10.05.24 11:21:33 | 0 | 5,790 |
| 10.05.24 10:21:20 | 0 | 5,820 |
| 10.05.24 09:21:21 | 0 | 5,810 |