BVT Knock-Out BP/
0,690 EUR -4,17 % (-0,030)
BVT Knock-Out BP/
WKN VV593Y | ISIN DE000VV593Y3 | Zertifikat
20.05.24 20:05
Bid: 0,680 EUR
Size: 8.000
|
Ask: 0,710 EUR
Size: 8.000
0,690 EUR
-4,17 %
(-0,030)
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:02:56 | 0 | 0,970 |
02.05.24 14:00:33 | 0 | 0,920 |
02.05.24 10:31:59 | 0 | 0,910 |
30.04.24 20:02:26 | 0 | 1,040 |
30.04.24 17:03:08 | 0 | 1,040 |
30.04.24 14:02:21 | 0 | 1,120 |
30.04.24 10:31:19 | 0 | 1,110 |
29.04.24 20:01:37 | 0 | 1,070 |
29.04.24 17:04:33 | 0 | 1,080 |
29.04.24 14:04:18 | 0 | 1,090 |
29.04.24 10:30:24 | 0 | 1,090 |
26.04.24 20:01:15 | 0 | 1,070 |
26.04.24 17:04:11 | 0 | 1,070 |
26.04.24 14:03:04 | 0 | 1,130 |
26.04.24 10:33:00 | 0 | 1,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:03:17 | 0 | 1,080 |
25.04.24 17:05:07 | 0 | 1,090 |
25.04.24 14:00:35 | 0 | 1,120 |
25.04.24 10:33:37 | 0 | 1,100 |
24.04.24 20:02:04 | 0 | 1,060 |
24.04.24 17:05:06 | 0 | 1,090 |
24.04.24 14:02:57 | 0 | 1,130 |
24.04.24 10:34:35 | 0 | 1,130 |
23.04.24 20:00:34 | 0 | 1,070 |
23.04.24 17:00:48 | 0 | 1,050 |
23.04.24 14:05:10 | 0 | 1,070 |
23.04.24 10:33:49 | 0 | 1,110 |
22.04.24 20:00:21 | 0 | 1,050 |
22.04.24 17:03:03 | 0 | 1,060 |
22.04.24 14:03:37 | 0 | 1,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:32:50 | 0 | 0,970 |