BVT Knock-Out BP/
0,690 EUR -4,17 % (-0,030)
BVT Knock-Out BP/
WKN VV593Y | ISIN DE000VV593Y3 | Zertifikat
20.05.24 20:05
Bid: -
|
Ask: -
0,690 EUR
-4,17 %
(-0,030)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:03 | 0 | 0,690 |
17:04:47 | 0 | 0,720 |
14:02:19 | 0 | 0,760 |
10:31:32 | 0 | 0,760 |
17.05.24 20:04:38 | 0 | 0,720 |
17.05.24 17:01:25 | 0 | 0,720 |
17.05.24 14:00:34 | 0 | 0,720 |
17.05.24 10:32:05 | 0 | 0,720 |
16.05.24 20:04:32 | 0 | 0,710 |
16.05.24 17:00:49 | 0 | 0,710 |
16.05.24 14:04:58 | 0 | 0,710 |
16.05.24 10:34:23 | 0 | 0,670 |
15.05.24 20:01:20 | 0 | 0,710 |
15.05.24 17:00:42 | 0 | 0,710 |
15.05.24 14:03:16 | 0 | 0,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:30:50 | 0 | 0,820 |
14.05.24 20:02:46 | 0 | 0,790 |
14.05.24 17:01:49 | 0 | 0,790 |
14.05.24 14:02:58 | 0 | 0,860 |
14.05.24 10:33:04 | 0 | 0,880 |
13.05.24 20:03:28 | 0 | 0,800 |
13.05.24 17:02:52 | 0 | 0,830 |
13.05.24 14:03:20 | 0 | 0,830 |
13.05.24 10:32:48 | 0 | 0,840 |
10.05.24 20:01:00 | 0 | 0,850 |
10.05.24 17:00:48 | 0 | 0,860 |
10.05.24 14:01:50 | 0 | 0,900 |
10.05.24 10:32:49 | 0 | 0,880 |
09.05.24 20:01:53 | 0 | 0,840 |
09.05.24 17:02:50 | 0 | 0,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:01:25 | 0 | 0,850 |
09.05.24 10:32:52 | 0 | 0,820 |
08.05.24 20:00:30 | 0 | 0,760 |
08.05.24 17:03:40 | 0 | 0,770 |
08.05.24 14:01:57 | 0 | 0,710 |
08.05.24 10:32:32 | 0 | 0,700 |
07.05.24 20:02:09 | 0 | 0,790 |
07.05.24 17:01:33 | 0 | 0,790 |
07.05.24 14:00:18 | 0 | 0,860 |
07.05.24 10:30:20 | 0 | 0,880 |
03.05.24 20:04:24 | 0 | 0,910 |
03.05.24 17:04:41 | 0 | 0,880 |
03.05.24 14:01:35 | 0 | 0,940 |
03.05.24 10:31:34 | 0 | 0,930 |
02.05.24 20:02:05 | 0 | 0,950 |