BVT Knock-Out BP/
1,070 EUR +0,00 % (+0,000)
BVT Knock-Out BP/
WKN VV593Y | ISIN DE000VV593Y3 | Zertifikat
29.04.24 20:01
Bid: 1,110 EUR
Size: 66.000
|
Ask: 1,120 EUR
Size: 66.000
1,070 EUR
+0,00 %
(+0,000)
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:01:37 | 0 | 1,070 |
29.04.24 17:04:33 | 0 | 1,080 |
29.04.24 14:04:18 | 0 | 1,090 |
29.04.24 10:30:24 | 0 | 1,090 |
26.04.24 20:01:15 | 0 | 1,070 |
26.04.24 17:04:11 | 0 | 1,070 |
26.04.24 14:03:04 | 0 | 1,130 |
26.04.24 10:33:00 | 0 | 1,110 |
25.04.24 20:03:17 | 0 | 1,080 |
25.04.24 17:05:07 | 0 | 1,090 |
25.04.24 14:00:35 | 0 | 1,120 |
25.04.24 10:33:37 | 0 | 1,100 |
24.04.24 20:02:04 | 0 | 1,060 |
24.04.24 17:05:06 | 0 | 1,090 |
24.04.24 14:02:57 | 0 | 1,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:34:35 | 0 | 1,130 |
23.04.24 20:00:34 | 0 | 1,070 |
23.04.24 17:00:48 | 0 | 1,050 |
23.04.24 14:05:10 | 0 | 1,070 |
23.04.24 10:33:49 | 0 | 1,110 |
22.04.24 20:00:21 | 0 | 1,050 |
22.04.24 17:03:03 | 0 | 1,060 |
22.04.24 14:03:37 | 0 | 1,030 |
22.04.24 10:32:50 | 0 | 0,970 |
19.04.24 20:00:24 | 0 | 0,990 |
19.04.24 17:00:32 | 0 | 0,980 |
19.04.24 14:01:24 | 0 | 0,880 |
19.04.24 10:33:13 | 0 | 0,920 |
18.04.24 20:01:33 | 0 | 0,930 |
18.04.24 17:01:29 | 0 | 0,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 14:01:12 | 0 | 0,920 |
18.04.24 10:30:53 | 0 | 0,950 |
17.04.24 20:03:39 | 0 | 0,960 |
17.04.24 17:01:59 | 0 | 1,010 |
17.04.24 14:00:53 | 0 | 1,010 |
17.04.24 10:34:45 | 0 | 1,010 |
16.04.24 20:01:46 | 0 | 0,970 |
16.04.24 17:02:58 | 0 | 0,990 |
16.04.24 14:01:04 | 0 | 1,010 |
16.04.24 10:30:52 | 0 | 1,020 |
15.04.24 20:00:18 | 0 | 1,090 |
15.04.24 17:03:00 | 0 | 1,130 |
15.04.24 14:01:08 | 0 | 1,120 |
15.04.24 10:31:16 | 0 | 1,090 |
12.04.24 20:04:23 | 0 | 1,130 |