Soc. Generale Knock-Out EUR/GBP
14,41 EUR +0,49 % (+0,07)
Soc. Generale Knock-Out EUR/GBP
WKN SN5WYA | ISIN DE000SN5WYA5 | Zertifikat
31.05.24 21:12
Bid: -
|
Ask: -
14,41 EUR
+0,49 %
(+0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:10:37 | 0 | 14,56 |
22.05.24 09:22:21 | 0 | 14,53 |
22.05.24 08:53:31 | 0 | 14,48 |
21.05.24 12:09:10 | 0 | 14,82 |
21.05.24 11:08:26 | 0 | 14,81 |
21.05.24 09:21:51 | 0 | 14,79 |
21.05.24 08:52:00 | 0 | 14,78 |
20.05.24 21:07:42 | 0 | 14,81 |
20.05.24 20:07:31 | 0 | 14,83 |
20.05.24 19:06:17 | 0 | 14,82 |
20.05.24 18:16:50 | 0 | 14,84 |
20.05.24 17:09:17 | 0 | 14,87 |
20.05.24 16:13:20 | 0 | 14,89 |
20.05.24 15:06:47 | 0 | 14,89 |
20.05.24 14:09:04 | 0 | 14,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:07:46 | 0 | 14,93 |
20.05.24 12:09:09 | 0 | 14,96 |
20.05.24 11:08:24 | 0 | 14,95 |
20.05.24 09:21:27 | 0 | 14,98 |
20.05.24 08:52:54 | 0 | 15,02 |
17.05.24 21:08:20 | 0 | 14,99 |
17.05.24 20:08:16 | 0 | 14,98 |
17.05.24 19:06:35 | 0 | 14,97 |
17.05.24 18:17:19 | 0 | 14,98 |
17.05.24 17:11:28 | 0 | 15,02 |
17.05.24 16:13:35 | 0 | 15,06 |
17.05.24 15:08:07 | 0 | 15,05 |
17.05.24 14:13:29 | 0 | 15,09 |
17.05.24 13:09:36 | 0 | 15,08 |
17.05.24 12:12:19 | 0 | 15,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:11:29 | 0 | 15,13 |
17.05.24 09:23:41 | 0 | 15,19 |
17.05.24 08:53:21 | 0 | 15,17 |
16.05.24 21:11:27 | 0 | 15,18 |
16.05.24 20:09:53 | 0 | 15,18 |
16.05.24 19:07:41 | 0 | 15,20 |
16.05.24 18:18:28 | 0 | 15,19 |
16.05.24 17:09:47 | 0 | 15,23 |
16.05.24 16:11:47 | 0 | 15,22 |
16.05.24 15:15:31 | 0 | 15,22 |
16.05.24 14:12:19 | 0 | 15,23 |
16.05.24 13:08:48 | 0 | 15,18 |
16.05.24 12:09:29 | 0 | 15,20 |
16.05.24 11:09:36 | 0 | 15,18 |
16.05.24 09:22:18 | 0 | 15,19 |