Soc. Generale Knock-Out EUR/GBP
14,41 EUR +0,49 % (+0,07)
Soc. Generale Knock-Out EUR/GBP
WKN SN5WYA | ISIN DE000SN5WYA5 | Zertifikat
31.05.24 21:12
Bid: -
|
Ask: -
14,41 EUR
+0,49 %
(+0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:12:43 | 0 | 14,41 |
31.05.24 20:12:32 | 0 | 14,43 |
31.05.24 19:08:16 | 0 | 14,46 |
31.05.24 18:22:09 | 0 | 14,43 |
31.05.24 17:14:39 | 0 | 14,50 |
31.05.24 16:16:03 | 0 | 14,48 |
31.05.24 15:13:11 | 0 | 14,56 |
31.05.24 14:22:21 | 0 | 14,60 |
31.05.24 13:24:33 | 0 | 14,53 |
31.05.24 12:22:07 | 0 | 14,47 |
31.05.24 11:09:40 | 0 | 14,48 |
31.05.24 09:22:13 | 0 | 14,41 |
31.05.24 08:53:36 | 0 | 14,35 |
30.05.24 21:09:32 | 0 | 14,34 |
30.05.24 20:09:30 | 0 | 14,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:07:11 | 0 | 14,35 |
30.05.24 18:18:11 | 0 | 14,36 |
30.05.24 17:09:13 | 0 | 14,36 |
30.05.24 16:09:23 | 0 | 14,38 |
30.05.24 15:06:34 | 0 | 14,34 |
30.05.24 14:11:38 | 0 | 14,34 |
30.05.24 13:09:35 | 0 | 14,31 |
30.05.24 12:11:37 | 0 | 14,33 |
30.05.24 11:09:14 | 0 | 14,32 |
30.05.24 09:22:06 | 0 | 14,29 |
30.05.24 08:50:35 | 0 | 14,33 |
29.05.24 21:09:41 | 0 | 14,29 |
29.05.24 20:09:28 | 0 | 14,31 |
29.05.24 19:06:59 | 0 | 14,33 |
29.05.24 18:18:03 | 0 | 14,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:09:16 | 0 | 14,34 |
29.05.24 16:09:18 | 0 | 14,34 |
29.05.24 15:07:15 | 0 | 14,35 |
29.05.24 14:11:52 | 0 | 14,37 |
29.05.24 13:09:24 | 0 | 14,33 |
29.05.24 12:12:17 | 0 | 14,29 |
29.05.24 11:09:14 | 0 | 14,23 |
29.05.24 09:22:07 | 0 | 14,30 |
29.05.24 08:52:57 | 0 | 14,31 |
28.05.24 09:17:46 | 0 | 14,42 |
28.05.24 08:49:09 | 0 | 14,41 |
27.05.24 21:07:44 | 0 | 14,32 |
27.05.24 20:07:59 | 0 | 14,30 |
27.05.24 19:06:55 | 0 | 14,31 |
27.05.24 18:18:31 | 0 | 14,33 |