BNP Paribas Knock-Out DJI
6,720 EUR +3,38 % (+0,220)
BNP Paribas Knock-Out DJI
WKN PD9D8H | ISIN DE000PD9D8H2 | Zertifikat
31.05.24 21:20
Bid: 7,000 EUR
Size: 100.000
|
Ask: 7,010 EUR
Size: 100.000
6,720 EUR
+3,38 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:20:40 | 0 | 8,270 |
| 20.05.24 08:20:38 | 0 | 8,260 |
| 17.05.24 21:20:17 | 0 | 8,220 |
| 17.05.24 20:20:31 | 0 | 8,160 |
| 17.05.24 19:20:40 | 0 | 8,190 |
| 17.05.24 18:20:47 | 0 | 8,160 |
| 17.05.24 17:20:11 | 0 | 8,160 |
| 17.05.24 16:21:00 | 0 | 8,190 |
| 17.05.24 15:20:58 | 0 | 8,170 |
| 17.05.24 14:20:48 | 0 | 8,180 |
| 17.05.24 13:20:46 | 0 | 8,170 |
| 17.05.24 12:20:39 | 0 | 8,160 |
| 17.05.24 11:20:48 | 0 | 8,150 |
| 17.05.24 10:20:39 | 0 | 8,150 |
| 17.05.24 09:20:38 | 0 | 8,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:20:37 | 0 | 8,150 |
| 16.05.24 21:20:18 | 0 | 8,240 |
| 16.05.24 20:20:33 | 0 | 8,190 |
| 16.05.24 19:20:41 | 0 | 8,260 |
| 16.05.24 18:20:51 | 0 | 8,260 |
| 16.05.24 17:20:16 | 0 | 8,250 |
| 16.05.24 16:20:55 | 0 | 8,260 |
| 16.05.24 15:20:52 | 0 | 8,180 |
| 16.05.24 14:20:54 | 0 | 8,200 |
| 16.05.24 13:20:48 | 0 | 8,210 |
| 16.05.24 12:20:50 | 0 | 8,200 |
| 16.05.24 11:20:45 | 0 | 8,210 |
| 16.05.24 10:20:36 | 0 | 8,200 |
| 16.05.24 09:20:33 | 0 | 8,210 |
| 16.05.24 08:20:38 | 0 | 8,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:20:21 | 0 | 8,110 |
| 15.05.24 20:20:26 | 0 | 8,110 |
| 15.05.24 19:20:41 | 0 | 8,120 |
| 15.05.24 18:20:52 | 0 | 8,070 |
| 15.05.24 17:20:19 | 0 | 8,090 |
| 15.05.24 16:20:59 | 0 | 8,000 |
| 15.05.24 15:20:56 | 0 | 7,970 |
| 15.05.24 14:20:49 | 0 | 7,860 |
| 15.05.24 13:20:50 | 0 | 7,890 |
| 15.05.24 12:20:43 | 0 | 7,890 |
| 15.05.24 11:20:47 | 0 | 7,890 |
| 15.05.24 10:20:39 | 0 | 7,870 |
| 15.05.24 09:20:41 | 0 | 7,890 |
| 15.05.24 08:20:37 | 0 | 7,900 |
| 14.05.24 21:20:18 | 0 | 7,910 |