BNP Paribas Knock-Out DJI
6,880 EUR -1,15 % (-0,080)
BNP Paribas Knock-Out DJI
WKN PD9D8H | ISIN DE000PD9D8H2 | Zertifikat
14.06.24 21:20
Bid: 6,900 EUR
Size: 34.000
|
Ask: 6,910 EUR
Size: 34.000
6,880 EUR
-1,15 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:19 | 0 | 6,880 |
| 14.06.24 20:20:39 | 0 | 6,830 |
| 14.06.24 19:20:41 | 0 | 6,900 |
| 14.06.24 18:20:49 | 0 | 6,860 |
| 14.06.24 17:20:13 | 0 | 6,820 |
| 14.06.24 16:21:00 | 0 | 6,710 |
| 14.06.24 15:20:57 | 0 | 6,730 |
| 14.06.24 14:20:50 | 0 | 6,730 |
| 14.06.24 13:20:52 | 0 | 6,670 |
| 14.06.24 12:20:49 | 0 | 6,660 |
| 14.06.24 11:20:41 | 0 | 6,790 |
| 14.06.24 10:20:41 | 0 | 6,820 |
| 14.06.24 09:20:41 | 0 | 6,850 |
| 14.06.24 08:20:40 | 0 | 6,940 |
| 13.06.24 21:20:12 | 0 | 6,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:34 | 0 | 6,900 |
| 13.06.24 19:20:40 | 0 | 6,870 |
| 13.06.24 18:20:49 | 0 | 6,740 |
| 13.06.24 17:20:17 | 0 | 6,740 |
| 13.06.24 16:21:02 | 0 | 6,780 |
| 13.06.24 15:20:55 | 0 | 6,900 |
| 13.06.24 14:20:52 | 0 | 6,900 |
| 13.06.24 13:20:49 | 0 | 6,860 |
| 13.06.24 12:20:47 | 0 | 6,820 |
| 13.06.24 11:20:47 | 0 | 6,870 |
| 13.06.24 10:20:38 | 0 | 6,870 |
| 13.06.24 09:20:46 | 0 | 6,930 |
| 13.06.24 08:20:40 | 0 | 6,910 |
| 12.06.24 21:20:17 | 0 | 7,080 |
| 12.06.24 20:20:38 | 0 | 7,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:41 | 0 | 7,050 |
| 12.06.24 18:20:46 | 0 | 7,070 |
| 12.06.24 17:20:12 | 0 | 7,110 |
| 12.06.24 16:20:57 | 0 | 7,190 |
| 12.06.24 15:20:54 | 0 | 7,310 |
| 12.06.24 14:20:54 | 0 | 7,070 |
| 12.06.24 13:20:49 | 0 | 7,070 |
| 12.06.24 12:20:49 | 0 | 7,070 |
| 12.06.24 11:20:50 | 0 | 7,080 |
| 12.06.24 10:20:40 | 0 | 7,070 |
| 12.06.24 09:20:41 | 0 | 7,080 |
| 12.06.24 08:20:38 | 0 | 7,090 |
| 11.06.24 21:20:19 | 0 | 7,010 |
| 11.06.24 20:20:34 | 0 | 7,000 |
| 11.06.24 19:20:38 | 0 | 6,910 |