BNP Paribas Knock-Out DJI
6,720 EUR +3,38 % (+0,220)
BNP Paribas Knock-Out DJI
WKN PD9D8H | ISIN DE000PD9D8H2 | Zertifikat
31.05.24 21:20
Bid: 7,000 EUR
Size: 100.000
|
Ask: 7,010 EUR
Size: 100.000
6,720 EUR
+3,38 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:47 | 0 | 7,180 |
| 28.05.24 17:20:14 | 0 | 7,210 |
| 28.05.24 16:20:55 | 0 | 7,230 |
| 28.05.24 15:20:58 | 0 | 7,290 |
| 28.05.24 14:20:47 | 0 | 7,300 |
| 28.05.24 13:20:44 | 0 | 7,290 |
| 28.05.24 12:20:49 | 0 | 7,330 |
| 28.05.24 11:20:44 | 0 | 7,360 |
| 28.05.24 10:20:37 | 0 | 7,360 |
| 28.05.24 09:20:41 | 0 | 7,350 |
| 28.05.24 08:20:37 | 0 | 7,350 |
| 27.05.24 18:20:46 | 0 | 7,360 |
| 27.05.24 17:20:11 | 0 | 7,340 |
| 27.05.24 16:20:53 | 0 | 7,320 |
| 27.05.24 15:20:54 | 0 | 7,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:20:45 | 0 | 7,330 |
| 27.05.24 13:20:41 | 0 | 7,320 |
| 27.05.24 12:20:45 | 0 | 7,330 |
| 27.05.24 11:20:38 | 0 | 7,310 |
| 27.05.24 10:20:37 | 0 | 7,330 |
| 27.05.24 09:20:37 | 0 | 7,340 |
| 27.05.24 08:20:35 | 0 | 7,340 |
| 24.05.24 21:20:17 | 0 | 7,380 |
| 24.05.24 20:20:31 | 0 | 7,420 |
| 24.05.24 19:20:40 | 0 | 7,460 |
| 24.05.24 18:20:44 | 0 | 7,470 |
| 24.05.24 17:20:12 | 0 | 7,490 |
| 24.05.24 16:20:58 | 0 | 7,430 |
| 24.05.24 15:21:00 | 0 | 7,420 |
| 24.05.24 14:20:47 | 0 | 7,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:20:48 | 0 | 7,420 |
| 24.05.24 12:20:48 | 0 | 7,440 |
| 24.05.24 11:20:44 | 0 | 7,440 |
| 24.05.24 10:20:35 | 0 | 7,420 |
| 24.05.24 09:20:37 | 0 | 7,390 |
| 24.05.24 08:20:38 | 0 | 7,390 |
| 23.05.24 21:20:19 | 0 | 7,430 |
| 23.05.24 20:20:35 | 0 | 7,390 |
| 23.05.24 19:20:42 | 0 | 7,580 |
| 23.05.24 18:20:51 | 0 | 7,700 |
| 23.05.24 17:20:16 | 0 | 7,690 |
| 23.05.24 16:20:59 | 0 | 7,730 |
| 23.05.24 15:20:57 | 0 | 7,970 |
| 23.05.24 14:20:46 | 0 | 8,020 |
| 23.05.24 13:20:47 | 0 | 7,990 |